UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250117C00002500 | 2024-07-08 10:11AM EDT | 2.50 | 10.65 | 8.55 | 8.70 | 0.00 | - | 1 | 134 | 0.00% |
| PATH250117C00005000 | 2024-09-17 10:26AM EDT | 5.00 | 7.45 | 7.25 | 8.60 | 0.00 | - | 1 | 43 | 109.77% |
| PATH250117C00006000 | 2024-09-25 2:08PM EDT | 6.00 | 6.70 | 6.85 | 7.00 | 0.00 | - | 6 | 8 | 91.02% |
| PATH250117C00007500 | 2024-09-19 3:59PM EDT | 7.50 | 5.15 | 5.40 | 5.55 | 0.00 | - | 6 | 385 | 73.63% |
| PATH250117C00009000 | 2024-09-25 9:30AM EDT | 9.00 | 4.30 | 4.10 | 4.15 | 0.00 | - | 10 | 403 | 64.45% |
| PATH250117C00010000 | 2024-09-27 3:58PM EDT | 10.00 | 3.30 | 3.25 | 3.30 | +0.18 | +5.77% | 33 | 1,193 | 58.89% |
| PATH250117C00011000 | 2024-09-25 3:25PM EDT | 11.00 | 2.32 | 2.51 | 2.57 | 0.00 | - | 20 | 444 | 56.15% |
| PATH250117C00012500 | 2024-09-27 3:59PM EDT | 12.50 | 1.65 | 1.62 | 1.65 | +0.18 | +12.24% | 45 | 5,735 | 53.13% |
| PATH250117C00014000 | 2024-09-27 3:27PM EDT | 14.00 | 1.00 | 0.99 | 1.01 | +0.11 | +12.36% | 685 | 3,579 | 51.71% |
| PATH250117C00015000 | 2024-09-27 3:59PM EDT | 15.00 | 0.71 | 0.70 | 0.72 | +0.16 | +29.09% | 127 | 5,848 | 51.42% |
| PATH250117C00016000 | 2024-09-27 3:21PM EDT | 16.00 | 0.50 | 0.48 | 0.54 | +0.10 | +25.00% | 2 | 5,231 | 51.76% |
| PATH250117C00017500 | 2024-09-27 1:43PM EDT | 17.50 | 0.30 | 0.30 | 0.34 | +0.05 | +20.00% | 260 | 10,045 | 52.93% |
| PATH250117C00020000 | 2024-09-27 3:21PM EDT | 20.00 | 0.17 | 0.15 | 0.19 | +0.04 | +30.77% | 102 | 9,000 | 56.35% |
| PATH250117C00022500 | 2024-09-27 11:27AM EDT | 22.50 | 0.11 | 0.09 | 0.13 | +0.03 | +37.50% | 159 | 10,170 | 60.74% |
| PATH250117C00025000 | 2024-09-27 2:26PM EDT | 25.00 | 0.08 | 0.06 | 0.10 | +0.02 | +33.33% | 180 | 6,134 | 65.23% |
| PATH250117C00027000 | 2024-09-27 9:58AM EDT | 27.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 4,046 | 70.31% |
| PATH250117C00030000 | 2024-09-25 9:40AM EDT | 30.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 2 | 12,039 | 71.88% |
| PATH250117C00032000 | 2024-09-19 10:03AM EDT | 32.00 | 0.05 | 0.01 | 0.37 | 0.00 | - | 5 | 2,974 | 96.88% |
| PATH250117C00035000 | 2024-09-27 10:33AM EDT | 35.00 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 10 | 7,337 | 75.78% |
| PATH250117C00037000 | 2024-09-27 10:44AM EDT | 37.00 | 0.01 | 0.01 | 0.09 | 0.00 | - | 8 | 4,751 | 87.11% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250117P00002500 | 2024-06-05 2:10PM EDT | 2.50 | 0.04 | 0.00 | 0.07 | 0.00 | - | 5 | 14 | 146.88% |
| PATH250117P00005000 | 2024-09-27 3:22PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | -0.09 | -81.82% | 1 | 1,307 | 82.03% |
| PATH250117P00006000 | 2024-07-22 2:12PM EDT | 6.00 | 0.03 | 0.03 | 0.28 | 0.00 | - | - | 1 | 95.70% |
| PATH250117P00007500 | 2024-09-25 1:48PM EDT | 7.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 415 | 60.16% |
| PATH250117P00009000 | 2024-09-25 11:09AM EDT | 9.00 | 0.17 | 0.17 | 0.20 | 0.00 | - | 1 | 685 | 53.81% |
| PATH250117P00010000 | 2024-09-27 3:22PM EDT | 10.00 | 0.35 | 0.32 | 0.35 | +0.02 | +6.06% | 23 | 1,347 | 50.98% |
| PATH250117P00011000 | 2024-09-27 3:51PM EDT | 11.00 | 0.58 | 0.57 | 0.59 | -0.04 | -6.45% | 5 | 882 | 49.51% |
| PATH250117P00012500 | 2024-09-27 3:22PM EDT | 12.50 | 1.17 | 1.15 | 1.17 | -0.11 | -8.59% | 2 | 7,937 | 47.17% |
| PATH250117P00014000 | 2024-09-25 3:30PM EDT | 14.00 | 2.09 | 2.01 | 2.03 | 0.00 | - | 13 | 931 | 45.61% |
| PATH250117P00015000 | 2024-09-25 2:35PM EDT | 15.00 | 2.85 | 2.03 | 2.78 | 0.00 | - | 15 | 7,250 | 46.39% |
| PATH250117P00016000 | 2024-09-26 11:01AM EDT | 16.00 | 3.92 | 3.45 | 4.00 | 0.00 | - | 2 | 1,630 | 52.44% |
| PATH250117P00017500 | 2024-09-26 12:38PM EDT | 17.50 | 5.15 | 4.40 | 5.90 | 0.00 | - | 1 | 7,043 | 59.57% |
| PATH250117P00020000 | 2024-09-26 3:46PM EDT | 20.00 | 7.40 | 7.15 | 8.00 | 0.00 | - | 2 | 1,608 | 69.73% |
| PATH250117P00022500 | 2024-09-05 11:43AM EDT | 22.50 | 10.10 | 9.65 | 9.75 | 0.00 | - | 13 | 32 | 52.73% |
| PATH250117P00025000 | 2024-09-16 9:30AM EDT | 25.00 | 12.50 | 12.15 | 12.25 | 0.00 | - | 2 | 25 | 60.55% |
| PATH250117P00027000 | 2024-09-04 12:07PM EDT | 27.00 | 14.35 | 14.15 | 14.25 | 0.00 | - | 1 | 0 | 66.02% |
| PATH250117P00030000 | 2024-06-04 1:38PM EDT | 30.00 | 18.25 | 17.00 | 17.10 | 0.00 | - | 20 | 0 | 0.00% |
| PATH250117P00032000 | 2024-05-30 3:34PM EDT | 32.00 | 20.00 | 18.25 | 21.30 | 0.00 | - | 692 | 4 | 124.61% |
| PATH250117P00035000 | 2024-09-18 2:35PM EDT | 35.00 | 22.55 | 22.15 | 22.25 | 0.00 | - | 1 | 0 | 50.00% |
| PATH250117P00037000 | 2024-08-30 10:26AM EDT | 37.00 | 24.20 | 24.15 | 24.25 | 0.00 | - | 2 | 0 | 56.25% |
© 2024 Yahoo. All rights reserved.