UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250117C00002500 | 2024-06-10 10:44AM EDT | 2.50 | 9.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH250117C00005000 | 2024-06-10 11:07AM EDT | 5.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH250117C00007500 | 2024-06-10 1:53PM EDT | 7.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PATH250117C00009000 | 2024-06-07 2:00PM EDT | 9.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH250117C00010000 | 2024-06-10 2:55PM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| PATH250117C00011000 | 2024-06-10 12:27PM EDT | 11.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PATH250117C00012500 | 2024-06-10 3:07PM EDT | 12.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| PATH250117C00014000 | 2024-06-10 11:38AM EDT | 14.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PATH250117C00015000 | 2024-06-10 3:57PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| PATH250117C00016000 | 2024-06-10 3:42PM EDT | 16.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PATH250117C00017500 | 2024-06-10 3:45PM EDT | 17.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PATH250117C00020000 | 2024-06-10 3:52PM EDT | 20.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| PATH250117C00022500 | 2024-06-10 9:30AM EDT | 22.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PATH250117C00025000 | 2024-06-10 3:49PM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| PATH250117C00027000 | 2024-06-10 3:59PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| PATH250117C00030000 | 2024-06-10 2:36PM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,043 | 0 | 25.00% |
| PATH250117C00032000 | 2024-06-06 10:02AM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| PATH250117C00035000 | 2024-06-10 2:57PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| PATH250117C00037000 | 2024-06-10 3:24PM EDT | 37.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250117P00002500 | 2024-06-05 2:10PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PATH250117P00005000 | 2024-06-07 3:21PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH250117P00007500 | 2024-06-10 11:24AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PATH250117P00009000 | 2024-06-10 11:57AM EDT | 9.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PATH250117P00010000 | 2024-06-10 3:24PM EDT | 10.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PATH250117P00011000 | 2024-06-10 11:57AM EDT | 11.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| PATH250117P00012500 | 2024-06-10 2:18PM EDT | 12.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PATH250117P00014000 | 2024-06-07 2:32PM EDT | 14.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PATH250117P00015000 | 2024-06-10 3:25PM EDT | 15.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PATH250117P00016000 | 2024-06-06 11:32AM EDT | 16.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PATH250117P00017500 | 2024-06-06 2:18PM EDT | 17.50 | 5.63 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PATH250117P00020000 | 2024-06-10 3:55PM EDT | 20.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH250117P00022500 | 2024-06-07 1:04PM EDT | 22.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| PATH250117P00025000 | 2024-06-05 3:04PM EDT | 25.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PATH250117P00027000 | 2024-06-06 2:26PM EDT | 27.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| PATH250117P00030000 | 2024-06-04 1:38PM EDT | 30.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PATH250117P00032000 | 2024-05-30 3:34PM EDT | 32.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 692 | 0 | 0.00% |
| PATH250117P00035000 | 2024-06-03 3:18PM EDT | 35.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PATH250117P00037000 | 2024-06-06 2:33PM EDT | 37.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.