UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | 1 | 2 | 3.00 | 0.05 | 0.00 | - | 5 | 5 |
| 7.01 | 0.00 | - | 1 | 10 | 5.00 | 0.01 | 0.00 | - | 3 | 33 |
| 4.62 | -0.08 | -1.70% | 1 | 21 | 7.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | 2 | 4 | 8.00 | 0.24 | -0.04 | -14.29% | 7 | 3,873 |
| 3.20 | +0.15 | +4.92% | 2 | 12 | 9.00 | 0.40 | -0.07 | -14.89% | 61 | 199 |
| 2.80 | +0.44 | +18.64% | 13 | 734 | 10.00 | 0.68 | -0.15 | -18.07% | 42 | 2,953 |
| 2.20 | +0.38 | +20.88% | 37 | 173 | 11.00 | 1.01 | -0.21 | -17.21% | 10 | 1,651 |
| 1.70 | +0.32 | +23.19% | 41 | 1,099 | 12.00 | 1.52 | -0.29 | -16.02% | 4 | 681 |
| 1.24 | +0.22 | +21.57% | 49 | 6,155 | 13.00 | 2.33 | -0.16 | -6.43% | 105 | 259 |
| 0.95 | +0.21 | +28.38% | 462 | 5,314 | 14.00 | 3.04 | 0.00 | - | 5 | 521 |
| 0.72 | +0.14 | +24.14% | 329 | 1,120 | 15.00 | 3.72 | -0.36 | -8.82% | 10 | 250 |
| 0.54 | +0.13 | +31.71% | 12 | 1,801 | 16.00 | 4.62 | -0.35 | -7.04% | 1 | 501 |
| 0.43 | +0.11 | +34.38% | 31 | 7,687 | 17.00 | 5.50 | +0.05 | +0.92% | 1 | 160 |
| 0.30 | +0.04 | +15.38% | 12 | 1,051 | 18.00 | 6.74 | 0.00 | - | 3 | 201 |
| 0.23 | +0.02 | +9.52% | 20 | 543 | 19.00 | 7.75 | 0.00 | - | 1 | 392 |
| 0.20 | +0.03 | +17.65% | 5 | 2,305 | 20.00 | 8.46 | 0.00 | - | 22 | 85 |
| 0.12 | 0.00 | - | 39 | 970 | 21.00 | 9.50 | +0.60 | +6.74% | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 1,879 | 22.00 | 10.70 | 0.00 | - | 4 | 82 |
| 0.09 | -0.02 | -18.18% | 1 | 2,079 | 23.00 | 10.80 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 28 | 1,204 | 24.00 | 11.98 | 0.00 | - | 850 | 0 |
| 0.06 | -0.04 | -40.00% | 8 | 779 | 25.00 | 12.65 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 68 | 867 | 26.00 | 14.02 | 0.00 | - | 102 | 0 |
| 0.05 | -0.02 | -28.57% | 9 | 577 | 27.00 | 15.65 | 0.00 | - | 1 | 2 |
| 0.20 | +0.12 | +150.00% | 9 | 917 | 28.00 | 15.72 | 0.00 | - | 1,541 | 0 |
| 0.22 | +0.18 | +450.00% | 8 | 693 | 29.00 | 16.80 | 0.00 | - | 10 | 13 |
| 0.06 | +0.01 | +20.00% | 1 | 431 | 30.00 | 18.07 | 0.00 | - | 710 | 0 |
| 0.06 | 0.00 | - | 7 | 562 | 31.00 | 10.35 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 93 | 32.00 | 12.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 5 | 184 | 35.00 | 23.25 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.