UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH241115C00003000 | 2024-06-10 10:00AM EDT | 3.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH241115C00005000 | 2024-06-04 1:45PM EDT | 5.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH241115C00007000 | 2024-06-03 3:46PM EDT | 7.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PATH241115C00008000 | 2024-06-07 1:51PM EDT | 8.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH241115C00009000 | 2024-06-10 12:53PM EDT | 9.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH241115C00010000 | 2024-06-10 3:31PM EDT | 10.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PATH241115C00011000 | 2024-06-07 9:56AM EDT | 11.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH241115C00012000 | 2024-06-10 3:57PM EDT | 12.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| PATH241115C00013000 | 2024-06-10 12:32PM EDT | 13.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 3.13% |
| PATH241115C00014000 | 2024-06-10 2:09PM EDT | 14.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| PATH241115C00015000 | 2024-06-10 12:36PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PATH241115C00016000 | 2024-06-10 12:58PM EDT | 16.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PATH241115C00017000 | 2024-06-10 2:49PM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| PATH241115C00018000 | 2024-06-10 2:09PM EDT | 18.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| PATH241115C00019000 | 2024-06-10 10:21AM EDT | 19.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PATH241115C00020000 | 2024-06-10 3:00PM EDT | 20.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| PATH241115C00021000 | 2024-06-10 9:30AM EDT | 21.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH241115C00022000 | 2024-06-07 2:52PM EDT | 22.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| PATH241115C00023000 | 2024-06-07 11:48AM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PATH241115C00024000 | 2024-06-04 9:36AM EDT | 24.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH241115C00025000 | 2024-06-06 3:54PM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| PATH241115C00026000 | 2024-06-06 9:30AM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH241115C00027000 | 2024-06-04 12:30PM EDT | 27.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PATH241115C00028000 | 2024-06-05 9:52AM EDT | 28.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PATH241115C00029000 | 2024-06-05 2:00PM EDT | 29.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH241115C00030000 | 2024-06-05 3:13PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| PATH241115C00031000 | 2024-05-30 3:57PM EDT | 31.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| PATH241115C00032000 | 2024-05-30 11:43AM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PATH241115C00035000 | 2024-06-10 2:13PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH241115P00005000 | 2024-06-05 2:09PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| PATH241115P00008000 | 2024-06-10 12:28PM EDT | 8.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PATH241115P00009000 | 2024-06-07 3:20PM EDT | 9.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| PATH241115P00010000 | 2024-06-10 3:50PM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| PATH241115P00011000 | 2024-06-10 3:50PM EDT | 11.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| PATH241115P00012000 | 2024-06-10 3:12PM EDT | 12.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| PATH241115P00013000 | 2024-06-10 3:59PM EDT | 13.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PATH241115P00014000 | 2024-06-10 3:55PM EDT | 14.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH241115P00015000 | 2024-06-06 1:59PM EDT | 15.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1,509 | 0 | 0.00% |
| PATH241115P00016000 | 2024-06-06 2:53PM EDT | 16.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH241115P00017000 | 2024-06-05 12:50PM EDT | 17.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PATH241115P00018000 | 2024-06-10 10:06AM EDT | 18.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PATH241115P00019000 | 2024-06-10 12:02PM EDT | 19.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PATH241115P00020000 | 2024-06-05 3:09PM EDT | 20.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PATH241115P00021000 | 2024-06-07 9:34AM EDT | 21.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH241115P00022000 | 2024-06-07 10:35AM EDT | 22.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PATH241115P00023000 | 2024-06-06 11:26AM EDT | 23.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PATH241115P00024000 | 2024-05-30 3:34PM EDT | 24.00 | 11.98 | 0.00 | 0.00 | 0.00 | - | 850 | 0 | 0.00% |
| PATH241115P00025000 | 2024-06-06 2:43PM EDT | 25.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH241115P00026000 | 2024-05-30 3:34PM EDT | 26.00 | 14.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| PATH241115P00027000 | 2024-06-06 2:33PM EDT | 27.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PATH241115P00028000 | 2024-05-30 3:33PM EDT | 28.00 | 15.72 | 0.00 | 0.00 | 0.00 | - | 1,541 | 0 | 0.00% |
| PATH241115P00029000 | 2024-05-31 2:47PM EDT | 29.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PATH241115P00030000 | 2024-05-30 3:34PM EDT | 30.00 | 18.07 | 0.00 | 0.00 | 0.00 | - | 710 | 0 | 0.00% |
| PATH241115P00031000 | 2024-04-12 10:02AM EDT | 31.00 | 10.35 | 11.60 | 13.55 | 0.00 | - | 1 | 1 | 0.00% |
| PATH241115P00032000 | 2024-04-25 2:30PM EDT | 32.00 | 12.70 | 12.70 | 13.15 | 0.00 | - | - | 1 | 0.00% |
| PATH241115P00035000 | 2024-06-05 3:46PM EDT | 35.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.