UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH241115C00003000 | 2024-06-24 11:58AM EDT | 3.00 | 8.98 | 9.40 | 10.25 | 0.00 | - | 21 | 23 | 150.78% |
| PATH241115C00005000 | 2024-06-26 10:17AM EDT | 5.00 | 7.34 | 7.40 | 9.05 | 0.00 | - | 2 | 25 | 146.29% |
| PATH241115C00007000 | 2024-06-27 12:24PM EDT | 7.00 | 5.86 | 5.85 | 6.00 | +1.24 | +26.84% | 2 | 20 | 78.32% |
| PATH241115C00008000 | 2024-06-27 11:04AM EDT | 8.00 | 4.84 | 4.95 | 6.05 | +1.11 | +29.76% | 3 | 4 | 100.10% |
| PATH241115C00009000 | 2024-06-24 1:13PM EDT | 9.00 | 3.45 | 3.80 | 4.20 | 0.00 | - | 1 | 15 | 56.06% |
| PATH241115C00010000 | 2024-06-27 3:48PM EDT | 10.00 | 3.35 | 3.35 | 3.45 | +0.35 | +11.67% | 56 | 708 | 62.40% |
| PATH241115C00011000 | 2024-06-27 3:55PM EDT | 11.00 | 2.69 | 2.67 | 2.90 | +0.53 | +24.54% | 36 | 219 | 62.40% |
| PATH241115C00012000 | 2024-06-27 3:39PM EDT | 12.00 | 2.10 | 2.05 | 2.34 | +0.28 | +15.38% | 69 | 1,159 | 60.11% |
| PATH241115C00013000 | 2024-06-27 3:40PM EDT | 13.00 | 1.62 | 1.61 | 1.66 | +0.22 | +15.71% | 130 | 6,226 | 56.35% |
| PATH241115C00014000 | 2024-06-27 3:44PM EDT | 14.00 | 1.27 | 1.24 | 1.28 | +0.21 | +19.81% | 172 | 5,463 | 55.91% |
| PATH241115C00015000 | 2024-06-27 3:54PM EDT | 15.00 | 0.97 | 0.96 | 1.02 | +0.19 | +24.36% | 388 | 1,297 | 56.54% |
| PATH241115C00016000 | 2024-06-27 3:25PM EDT | 16.00 | 0.77 | 0.74 | 0.78 | +0.17 | +28.33% | 53 | 1,902 | 56.45% |
| PATH241115C00017000 | 2024-06-27 3:37PM EDT | 17.00 | 0.59 | 0.57 | 0.64 | +0.14 | +31.11% | 2,648 | 7,741 | 57.42% |
| PATH241115C00018000 | 2024-06-27 3:25PM EDT | 18.00 | 0.47 | 0.44 | 0.49 | +0.15 | +46.88% | 193 | 1,056 | 57.42% |
| PATH241115C00019000 | 2024-06-27 3:25PM EDT | 19.00 | 0.37 | 0.33 | 0.39 | +0.11 | +42.31% | 1,554 | 546 | 57.62% |
| PATH241115C00020000 | 2024-06-27 12:26PM EDT | 20.00 | 0.27 | 0.26 | 0.32 | +0.06 | +28.57% | 20 | 2,309 | 58.40% |
| PATH241115C00021000 | 2024-06-27 1:21PM EDT | 21.00 | 0.21 | 0.21 | 0.26 | +0.04 | +23.53% | 384 | 1,070 | 59.18% |
| PATH241115C00022000 | 2024-06-26 2:11PM EDT | 22.00 | 0.15 | 0.18 | 0.21 | 0.00 | - | 79 | 2,152 | 60.16% |
| PATH241115C00023000 | 2024-06-26 1:23PM EDT | 23.00 | 0.12 | 0.14 | 0.18 | 0.00 | - | 1 | 2,078 | 60.84% |
| PATH241115C00024000 | 2024-06-27 11:34AM EDT | 24.00 | 0.13 | 0.12 | 0.15 | +0.03 | +30.00% | 10 | 1,232 | 61.72% |
| PATH241115C00025000 | 2024-06-27 12:04PM EDT | 25.00 | 0.10 | 0.10 | 0.13 | +0.01 | +11.11% | 1 | 800 | 62.70% |
| PATH241115C00026000 | 2024-06-20 1:14PM EDT | 26.00 | 0.07 | 0.08 | 0.12 | 0.00 | - | 10 | 867 | 63.67% |
| PATH241115C00027000 | 2024-06-26 9:58AM EDT | 27.00 | 0.06 | 0.07 | 0.11 | 0.00 | - | 1 | 577 | 65.04% |
| PATH241115C00028000 | 2024-06-27 10:38AM EDT | 28.00 | 0.12 | 0.06 | 0.11 | -0.08 | -40.00% | 9 | 917 | 66.80% |
| PATH241115C00029000 | 2024-06-24 12:30PM EDT | 29.00 | 0.21 | 0.04 | 0.11 | 0.00 | - | 8 | 693 | 67.58% |
| PATH241115C00030000 | 2024-06-27 9:59AM EDT | 30.00 | 0.05 | 0.03 | 0.10 | 0.00 | - | 21 | 425 | 68.36% |
| PATH241115C00031000 | 2024-06-27 12:50PM EDT | 31.00 | 0.05 | 0.00 | 0.09 | -0.01 | -16.67% | 3 | 562 | 66.41% |
| PATH241115C00032000 | 2024-06-14 11:41AM EDT | 32.00 | 0.06 | 0.02 | 0.09 | 0.00 | - | 1 | 93 | 70.31% |
| PATH241115C00035000 | 2024-06-20 12:45PM EDT | 35.00 | 0.05 | 0.01 | 0.09 | 0.00 | - | 10 | 184 | 74.61% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH241115P00003000 | 2024-06-13 2:22PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 121.88% |
| PATH241115P00005000 | 2024-06-17 10:05AM EDT | 5.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 33 | 87.11% |
| PATH241115P00008000 | 2024-06-27 12:10PM EDT | 8.00 | 0.14 | 0.14 | 0.15 | -0.06 | -30.00% | 25 | 3,878 | 55.27% |
| PATH241115P00009000 | 2024-06-26 9:56AM EDT | 9.00 | 0.37 | 0.27 | 0.30 | 0.00 | - | 10 | 249 | 53.91% |
| PATH241115P00010000 | 2024-06-27 2:22PM EDT | 10.00 | 0.49 | 0.47 | 0.51 | -0.09 | -15.52% | 32 | 2,965 | 51.95% |
| PATH241115P00011000 | 2024-06-27 3:23PM EDT | 11.00 | 0.77 | 0.76 | 0.80 | -0.15 | -16.30% | 17 | 1,763 | 50.20% |
| PATH241115P00012000 | 2024-06-27 12:11PM EDT | 12.00 | 1.19 | 1.16 | 1.20 | -0.17 | -12.50% | 6 | 686 | 49.61% |
| PATH241115P00013000 | 2024-06-27 12:51PM EDT | 13.00 | 1.72 | 1.68 | 1.71 | -0.36 | -17.31% | 2 | 615 | 48.54% |
| PATH241115P00014000 | 2024-06-27 3:06PM EDT | 14.00 | 2.31 | 2.29 | 2.32 | -0.26 | -10.12% | 10 | 570 | 47.61% |
| PATH241115P00015000 | 2024-06-27 12:05PM EDT | 15.00 | 3.05 | 3.00 | 3.10 | -0.67 | -18.01% | 1 | 259 | 49.51% |
| PATH241115P00016000 | 2024-06-27 3:13PM EDT | 16.00 | 3.80 | 3.75 | 3.85 | -0.50 | -11.63% | 11 | 504 | 48.00% |
| PATH241115P00017000 | 2024-06-26 2:43PM EDT | 17.00 | 5.00 | 4.60 | 4.70 | 0.00 | - | 1 | 158 | 48.15% |
| PATH241115P00018000 | 2024-06-24 1:37PM EDT | 18.00 | 6.15 | 5.45 | 5.55 | 0.00 | - | 3 | 201 | 46.00% |
| PATH241115P00019000 | 2024-06-18 3:46PM EDT | 19.00 | 7.75 | 6.40 | 6.50 | 0.00 | - | 1 | 392 | 47.46% |
| PATH241115P00020000 | 2024-06-14 9:35AM EDT | 20.00 | 8.46 | 7.30 | 7.45 | 0.00 | - | 22 | 85 | 47.85% |
| PATH241115P00021000 | 2024-06-21 11:28AM EDT | 21.00 | 9.50 | 8.25 | 8.40 | 0.00 | - | 2 | 0 | 46.88% |
| PATH241115P00022000 | 2024-06-25 9:30AM EDT | 22.00 | 10.35 | 9.25 | 9.40 | 0.00 | - | 4 | 82 | 50.00% |
| PATH241115P00023000 | 2024-06-06 11:26AM EDT | 23.00 | 10.80 | 10.05 | 10.35 | 0.00 | - | 3 | 0 | 45.31% |
| PATH241115P00024000 | 2024-05-30 3:34PM EDT | 24.00 | 11.98 | 11.25 | 11.40 | 0.00 | - | 850 | 0 | 56.06% |
| PATH241115P00025000 | 2024-06-06 2:43PM EDT | 25.00 | 12.65 | 12.25 | 12.40 | 0.00 | - | 1 | 1 | 58.79% |
| PATH241115P00026000 | 2024-05-30 3:34PM EDT | 26.00 | 14.02 | 12.90 | 13.40 | 0.00 | - | 102 | 0 | 61.33% |
| PATH241115P00027000 | 2024-06-27 2:55PM EDT | 27.00 | 14.35 | 14.25 | 14.40 | -1.30 | -8.31% | 1 | 2 | 63.87% |
| PATH241115P00028000 | 2024-05-30 3:33PM EDT | 28.00 | 15.72 | 15.20 | 15.40 | 0.00 | - | 1,541 | 0 | 66.21% |
| PATH241115P00029000 | 2024-05-31 2:47PM EDT | 29.00 | 16.80 | 15.75 | 17.85 | 0.00 | - | 10 | 13 | 99.12% |
| PATH241115P00030000 | 2024-05-30 3:34PM EDT | 30.00 | 18.07 | 17.25 | 17.40 | 0.00 | - | 710 | 0 | 50.00% |
| PATH241115P00031000 | 2024-04-12 10:02AM EDT | 31.00 | 10.35 | 11.60 | 13.55 | 0.00 | - | 1 | 1 | 0.00% |
| PATH241115P00032000 | 2024-04-25 2:30PM EDT | 32.00 | 12.70 | 12.70 | 13.15 | 0.00 | - | - | 1 | 0.00% |
| PATH241115P00035000 | 2024-06-05 3:46PM EDT | 35.00 | 23.25 | 22.10 | 22.40 | 0.00 | - | 100 | 0 | 80.47% |
© 2024 Yahoo. All rights reserved.