Australia markets open in 7 minutes

UiPath Inc. (PATH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.68+0.46 (+3.76%)
At close: 04:00PM EDT
12.67 -0.01 (-0.08%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PATH241115C000030002024-06-24 11:58AM EDT3.008.989.4010.250.00-2123150.78%
PATH241115C000050002024-06-26 10:17AM EDT5.007.347.409.050.00-225146.29%
PATH241115C000070002024-06-27 12:24PM EDT7.005.865.856.00+1.24+26.84%22078.32%
PATH241115C000080002024-06-27 11:04AM EDT8.004.844.956.05+1.11+29.76%34100.10%
PATH241115C000090002024-06-24 1:13PM EDT9.003.453.804.200.00-11556.06%
PATH241115C000100002024-06-27 3:48PM EDT10.003.353.353.45+0.35+11.67%5670862.40%
PATH241115C000110002024-06-27 3:55PM EDT11.002.692.672.90+0.53+24.54%3621962.40%
PATH241115C000120002024-06-27 3:39PM EDT12.002.102.052.34+0.28+15.38%691,15960.11%
PATH241115C000130002024-06-27 3:40PM EDT13.001.621.611.66+0.22+15.71%1306,22656.35%
PATH241115C000140002024-06-27 3:44PM EDT14.001.271.241.28+0.21+19.81%1725,46355.91%
PATH241115C000150002024-06-27 3:54PM EDT15.000.970.961.02+0.19+24.36%3881,29756.54%
PATH241115C000160002024-06-27 3:25PM EDT16.000.770.740.78+0.17+28.33%531,90256.45%
PATH241115C000170002024-06-27 3:37PM EDT17.000.590.570.64+0.14+31.11%2,6487,74157.42%
PATH241115C000180002024-06-27 3:25PM EDT18.000.470.440.49+0.15+46.88%1931,05657.42%
PATH241115C000190002024-06-27 3:25PM EDT19.000.370.330.39+0.11+42.31%1,55454657.62%
PATH241115C000200002024-06-27 12:26PM EDT20.000.270.260.32+0.06+28.57%202,30958.40%
PATH241115C000210002024-06-27 1:21PM EDT21.000.210.210.26+0.04+23.53%3841,07059.18%
PATH241115C000220002024-06-26 2:11PM EDT22.000.150.180.210.00-792,15260.16%
PATH241115C000230002024-06-26 1:23PM EDT23.000.120.140.180.00-12,07860.84%
PATH241115C000240002024-06-27 11:34AM EDT24.000.130.120.15+0.03+30.00%101,23261.72%
PATH241115C000250002024-06-27 12:04PM EDT25.000.100.100.13+0.01+11.11%180062.70%
PATH241115C000260002024-06-20 1:14PM EDT26.000.070.080.120.00-1086763.67%
PATH241115C000270002024-06-26 9:58AM EDT27.000.060.070.110.00-157765.04%
PATH241115C000280002024-06-27 10:38AM EDT28.000.120.060.11-0.08-40.00%991766.80%
PATH241115C000290002024-06-24 12:30PM EDT29.000.210.040.110.00-869367.58%
PATH241115C000300002024-06-27 9:59AM EDT30.000.050.030.100.00-2142568.36%
PATH241115C000310002024-06-27 12:50PM EDT31.000.050.000.09-0.01-16.67%356266.41%
PATH241115C000320002024-06-14 11:41AM EDT32.000.060.020.090.00-19370.31%
PATH241115C000350002024-06-20 12:45PM EDT35.000.050.010.090.00-1018474.61%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PATH241115P000030002024-06-13 2:22PM EDT3.000.050.000.100.00-55121.88%
PATH241115P000050002024-06-17 10:05AM EDT5.000.010.000.150.00-33387.11%
PATH241115P000080002024-06-27 12:10PM EDT8.000.140.140.15-0.06-30.00%253,87855.27%
PATH241115P000090002024-06-26 9:56AM EDT9.000.370.270.300.00-1024953.91%
PATH241115P000100002024-06-27 2:22PM EDT10.000.490.470.51-0.09-15.52%322,96551.95%
PATH241115P000110002024-06-27 3:23PM EDT11.000.770.760.80-0.15-16.30%171,76350.20%
PATH241115P000120002024-06-27 12:11PM EDT12.001.191.161.20-0.17-12.50%668649.61%
PATH241115P000130002024-06-27 12:51PM EDT13.001.721.681.71-0.36-17.31%261548.54%
PATH241115P000140002024-06-27 3:06PM EDT14.002.312.292.32-0.26-10.12%1057047.61%
PATH241115P000150002024-06-27 12:05PM EDT15.003.053.003.10-0.67-18.01%125949.51%
PATH241115P000160002024-06-27 3:13PM EDT16.003.803.753.85-0.50-11.63%1150448.00%
PATH241115P000170002024-06-26 2:43PM EDT17.005.004.604.700.00-115848.15%
PATH241115P000180002024-06-24 1:37PM EDT18.006.155.455.550.00-320146.00%
PATH241115P000190002024-06-18 3:46PM EDT19.007.756.406.500.00-139247.46%
PATH241115P000200002024-06-14 9:35AM EDT20.008.467.307.450.00-228547.85%
PATH241115P000210002024-06-21 11:28AM EDT21.009.508.258.400.00-2046.88%
PATH241115P000220002024-06-25 9:30AM EDT22.0010.359.259.400.00-48250.00%
PATH241115P000230002024-06-06 11:26AM EDT23.0010.8010.0510.350.00-3045.31%
PATH241115P000240002024-05-30 3:34PM EDT24.0011.9811.2511.400.00-850056.06%
PATH241115P000250002024-06-06 2:43PM EDT25.0012.6512.2512.400.00-1158.79%
PATH241115P000260002024-05-30 3:34PM EDT26.0014.0212.9013.400.00-102061.33%
PATH241115P000270002024-06-27 2:55PM EDT27.0014.3514.2514.40-1.30-8.31%1263.87%
PATH241115P000280002024-05-30 3:33PM EDT28.0015.7215.2015.400.00-1,541066.21%
PATH241115P000290002024-05-31 2:47PM EDT29.0016.8015.7517.850.00-101399.12%
PATH241115P000300002024-05-30 3:34PM EDT30.0018.0717.2517.400.00-710050.00%
PATH241115P000310002024-04-12 10:02AM EDT31.0010.3511.6013.550.00-110.00%
PATH241115P000320002024-04-25 2:30PM EDT32.0012.7012.7013.150.00--10.00%
PATH241115P000350002024-06-05 3:46PM EDT35.0023.2522.1022.400.00-100080.47%