UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | 2 | 12 | 5.00 | 0.04 | 0.00 | - | 1 | 4 |
| 4.78 | 0.00 | - | 2 | 2 | 7.00 | - | - | - | - | - |
| 3.34 | 0.00 | - | 1 | 25 | 8.00 | 0.04 | 0.00 | - | 1 | 41 |
| 2.50 | 0.00 | - | 10 | 15 | 9.00 | 0.09 | 0.00 | - | 2 | 37 |
| 2.03 | +0.35 | +20.83% | 41 | 450 | 10.00 | 0.16 | -0.06 | -27.27% | 17 | 493 |
| 1.34 | +0.38 | +39.58% | 1,051 | 1,098 | 11.00 | 0.34 | -0.24 | -41.38% | 206 | 6,852 |
| 0.81 | +0.26 | +47.27% | 1,109 | 3,231 | 12.00 | 0.84 | -0.29 | -25.66% | 196 | 1,449 |
| 0.43 | +0.15 | +53.57% | 83 | 2,096 | 13.00 | 1.60 | -0.05 | -3.03% | 5 | 436 |
| 0.23 | +0.08 | +53.33% | 705 | 4,886 | 14.00 | 2.54 | -0.30 | -10.56% | 11 | 243 |
| 0.13 | +0.02 | +18.18% | 216 | 7,621 | 15.00 | 3.81 | 0.00 | - | 11 | 6,340 |
| 0.06 | 0.00 | - | 66 | 1,872 | 16.00 | 4.45 | -0.23 | -4.91% | 8 | 545 |
| 0.04 | 0.00 | - | 19 | 1,921 | 17.00 | 5.25 | -0.42 | -7.41% | 800 | 1,440 |
| 0.05 | +0.02 | +66.67% | 209 | 6,939 | 18.00 | 6.25 | -0.50 | -7.41% | 600 | 1,345 |
| 0.05 | -0.05 | -50.00% | 13 | 2,506 | 19.00 | 6.65 | 0.00 | - | 6 | 0 |
| 0.05 | +0.03 | +150.00% | 1 | 3,736 | 20.00 | 8.42 | -0.28 | -3.22% | 2 | 7 |
| 0.02 | 0.00 | - | 2 | 4,041 | 21.00 | 9.30 | 0.00 | - | 1 | 2 |
| 0.17 | 0.00 | - | 2 | 2,845 | 22.00 | 10.60 | 0.00 | - | 560 | 509 |
| 0.06 | 0.00 | - | 2 | 1,002 | 23.00 | 11.75 | 0.00 | - | 5 | 9 |
| 0.01 | 0.00 | - | 2 | 1,408 | 24.00 | 11.75 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 5 | 1,041 | 25.00 | 13.25 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 10 | 656 | 26.00 | 14.02 | 0.00 | - | 321 | 0 |
| 0.03 | 0.00 | - | 22 | 326 | 27.00 | 15.55 | 0.00 | - | 2,040 | 0 |
| 0.05 | 0.00 | - | 10 | 286 | 28.00 | 16.60 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 2 | 185 | 29.00 | 17.34 | 0.00 | - | 280 | 0 |
| 0.02 | 0.00 | - | 3 | 5,231 | 30.00 | 8.47 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 8 | 154 | 31.00 | 11.11 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 8 | 1,556 | 32.00 | 12.70 | 0.00 | - | 180 | 1 |
| 0.04 | 0.00 | - | 1 | 1,956 | 33.00 | 11.31 | 0.00 | - | 2 | 17 |
| 0.01 | 0.00 | - | 8 | 38 | 34.00 | 10.50 | 0.00 | - | 109 | 629 |
| 0.02 | 0.00 | - | 16 | 881 | 35.00 | 13.70 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.