UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240802C00005000 | 2024-06-26 10:15AM EDT | 5.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PATH240802C00011500 | 2024-07-01 9:45AM EDT | 11.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PATH240802C00012000 | 2024-07-01 9:45AM EDT | 12.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| PATH240802C00012500 | 2024-07-01 3:55PM EDT | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| PATH240802C00013000 | 2024-07-01 3:45PM EDT | 13.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| PATH240802C00013500 | 2024-07-01 2:51PM EDT | 13.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PATH240802C00014000 | 2024-07-01 2:01PM EDT | 14.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| PATH240802C00014500 | 2024-07-01 11:00AM EDT | 14.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PATH240802C00015000 | 2024-07-01 9:41AM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| PATH240802C00015500 | 2024-06-24 11:02AM EDT | 15.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PATH240802C00016000 | 2024-07-01 12:31PM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PATH240802C00016500 | 2024-06-25 12:43PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| PATH240802C00017000 | 2024-06-25 12:43PM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240802P00009500 | 2024-06-27 3:51PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| PATH240802P00010000 | 2024-06-27 12:10PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH240802P00010500 | 2024-06-27 3:23PM EDT | 10.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PATH240802P00011000 | 2024-06-28 1:22PM EDT | 11.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PATH240802P00011500 | 2024-07-01 11:06AM EDT | 11.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PATH240802P00012000 | 2024-07-01 2:53PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PATH240802P00012500 | 2024-07-01 3:22PM EDT | 12.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PATH240802P00013000 | 2024-07-01 3:18PM EDT | 13.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240802P00013500 | 2024-06-27 3:29PM EDT | 13.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PATH240802P00017500 | 2024-06-26 9:49AM EDT | 17.50 | 5.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.