UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.76 | 0.00 | - | 1 | 1 | 8.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 42 | 43 |
| 1.35 | 0.00 | - | 1 | 1 | 10.50 | 0.05 | 0.00 | - | 101 | 132 |
| 1.78 | 0.00 | - | 2 | 68 | 11.00 | 0.08 | +0.01 | +14.29% | 1 | 106 |
| 1.27 | +0.03 | +2.42% | 21 | 51 | 11.50 | 0.14 | +0.01 | +7.69% | 28 | 758 |
| 0.65 | -0.34 | -34.34% | 24 | 359 | 12.00 | 0.26 | +0.02 | +8.33% | 50 | 234 |
| 0.65 | -0.05 | -7.14% | 37 | 286 | 12.50 | 0.50 | -0.23 | -31.51% | 2 | 18 |
| 0.43 | -0.04 | -8.51% | 55 | 169 | 13.00 | - | - | - | - | - |
| 0.27 | -0.03 | -10.00% | 73 | 148 | 13.50 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 8 | 145 | 14.00 | 2.45 | 0.00 | - | - | 3 |
| 0.11 | 0.00 | - | 44 | 196 | 14.50 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 75 | 156 | 15.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 1 | 163 | 15.50 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 3 | 106 | 16.00 | 3.61 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | - | 8 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 5.95 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 19.00 | 7.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.