UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240726C00008500 | 2024-06-26 3:59PM EDT | 8.50 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240726C00010500 | 2024-06-13 11:59AM EDT | 10.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240726C00011000 | 2024-07-01 1:11PM EDT | 11.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PATH240726C00011500 | 2024-06-28 1:54PM EDT | 11.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PATH240726C00012000 | 2024-07-01 2:48PM EDT | 12.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| PATH240726C00012500 | 2024-07-01 3:26PM EDT | 12.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| PATH240726C00013000 | 2024-07-01 3:45PM EDT | 13.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 1.56% |
| PATH240726C00013500 | 2024-07-01 2:40PM EDT | 13.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 6.25% |
| PATH240726C00014000 | 2024-07-01 3:57PM EDT | 14.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| PATH240726C00014500 | 2024-07-01 3:53PM EDT | 14.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PATH240726C00015000 | 2024-07-01 3:20PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| PATH240726C00015500 | 2024-07-01 11:53AM EDT | 15.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PATH240726C00016000 | 2024-07-01 12:04PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PATH240726C00017500 | 2024-07-01 1:43PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240726P00010000 | 2024-06-24 9:49AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| PATH240726P00010500 | 2024-07-01 10:15AM EDT | 10.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH240726P00011000 | 2024-07-01 2:22PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PATH240726P00011500 | 2024-07-01 2:45PM EDT | 11.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PATH240726P00012000 | 2024-07-01 2:21PM EDT | 12.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PATH240726P00012500 | 2024-07-01 2:44PM EDT | 12.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| PATH240726P00013000 | 2024-07-01 11:38AM EDT | 13.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240726P00013500 | 2024-07-01 2:10PM EDT | 13.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PATH240726P00014000 | 2024-07-01 2:10PM EDT | 14.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PATH240726P00016000 | 2024-06-06 2:01PM EDT | 16.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PATH240726P00017500 | 2024-06-25 10:04AM EDT | 17.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PATH240726P00018000 | 2024-06-25 10:04AM EDT | 18.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PATH240726P00019000 | 2024-06-25 10:51AM EDT | 19.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.