UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 5 | 5 | 5.00 | 0.04 | 0.00 | - | 1 | 4 |
| 3.93 | 0.00 | - | 1 | 1 | 8.00 | 0.01 | -0.06 | -85.71% | 1 | 1 |
| 2.60 | -0.32 | -10.96% | 5 | 40 | 9.00 | 0.01 | -0.03 | -75.00% | 2 | 25 |
| 1.76 | +0.22 | +14.29% | 66 | 255 | 10.00 | 0.04 | -0.05 | -55.56% | 12 | 292 |
| 1.07 | +0.32 | +42.67% | 279 | 188 | 11.00 | 0.16 | -0.13 | -44.83% | 186 | 2,312 |
| 0.50 | +0.23 | +85.19% | 497 | 4,957 | 12.00 | 0.52 | -0.34 | -39.53% | 49 | 4,746 |
| 0.20 | +0.09 | +81.82% | 835 | 3,146 | 13.00 | 1.28 | -0.44 | -25.58% | 5 | 750 |
| 0.08 | +0.02 | +33.33% | 19 | 3,859 | 14.00 | 2.64 | 0.00 | - | 1 | 157 |
| 0.04 | 0.00 | - | 19 | 930 | 15.00 | 3.34 | -0.39 | -10.46% | 8 | 516 |
| 0.02 | 0.00 | - | 39 | 754 | 16.00 | 3.90 | +0.02 | +0.52% | 5 | 41 |
| 0.02 | 0.00 | - | 2 | 414 | 17.00 | 5.73 | 0.00 | - | 1 | 5 |
| 0.04 | +0.02 | +100.00% | 50 | 1,057 | 18.00 | 6.35 | -0.28 | -4.22% | 1 | 3 |
| 0.02 | +0.01 | +100.00% | 8 | 1,245 | 19.00 | 7.25 | -0.35 | -4.61% | 905 | 2,003 |
| 0.03 | +0.02 | +200.00% | 6 | 2,232 | 20.00 | 8.70 | 0.00 | - | 160 | 200 |
| 0.06 | +0.02 | +50.00% | 1 | 1,129 | 21.00 | 9.25 | -0.35 | -3.65% | 800 | 1,745 |
| 0.01 | -0.01 | -50.00% | 1 | 649 | 22.00 | 10.62 | 0.00 | - | 20 | 4 |
| 0.02 | -0.01 | -33.33% | 5 | 1,697 | 23.00 | 10.95 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 106 | 5,526 | 24.00 | 11.97 | 0.00 | - | 1,483 | 0 |
| 0.01 | -0.01 | -50.00% | 4 | 812 | 25.00 | 12.96 | 0.00 | - | 530 | 0 |
| 0.05 | 0.00 | - | 2 | 934 | 26.00 | 13.81 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 254 | 29 | 27.00 | 15.01 | 0.00 | - | 300 | 0 |
| 0.01 | 0.00 | - | 7 | 406 | 28.00 | 16.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 92 | 29.00 | 7.55 | 0.00 | - | - | 9 |
| 0.08 | +0.07 | +700.00% | 25 | 1,338 | 30.00 | 8.71 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 89 | 31.00 | 8.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 30 | 32.00 | 10.61 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 49 | 337 | 35.00 | 15.05 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.