UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240719C00014000 | 2024-05-16 11:05AM EDT | 14.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240719C00015000 | 2024-05-22 1:07PM EDT | 15.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240719C00016000 | 2024-05-15 3:59PM EDT | 16.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240719C00017000 | 2024-05-28 1:23PM EDT | 17.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PATH240719C00018000 | 2024-05-28 3:53PM EDT | 18.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| PATH240719C00019000 | 2024-05-28 3:38PM EDT | 19.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 1.56% |
| PATH240719C00020000 | 2024-05-28 3:55PM EDT | 20.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 6.25% |
| PATH240719C00021000 | 2024-05-28 3:55PM EDT | 21.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 644 | 0 | 6.25% |
| PATH240719C00022000 | 2024-05-28 3:56PM EDT | 22.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PATH240719C00023000 | 2024-05-28 3:06PM EDT | 23.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| PATH240719C00024000 | 2024-05-28 2:46PM EDT | 24.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 12.50% |
| PATH240719C00025000 | 2024-05-28 3:45PM EDT | 25.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| PATH240719C00026000 | 2024-05-28 12:28PM EDT | 26.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PATH240719C00027000 | 2024-05-28 11:33AM EDT | 27.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH240719C00028000 | 2024-05-24 10:00AM EDT | 28.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH240719C00029000 | 2024-05-28 11:37AM EDT | 29.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PATH240719C00030000 | 2024-05-28 10:54AM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH240719C00031000 | 2024-05-17 12:10PM EDT | 31.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PATH240719C00032000 | 2024-04-12 12:04PM EDT | 32.00 | 0.16 | 0.03 | 0.28 | 0.00 | - | 1 | 30 | 85.16% |
| PATH240719C00035000 | 2024-05-24 10:08AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240719P00010000 | 2024-04-24 12:06PM EDT | 10.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | - | 3 | 85.94% |
| PATH240719P00012000 | 2024-05-28 3:02PM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| PATH240719P00013000 | 2024-05-28 2:00PM EDT | 13.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| PATH240719P00014000 | 2024-05-28 1:01PM EDT | 14.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| PATH240719P00015000 | 2024-05-28 2:39PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| PATH240719P00016000 | 2024-05-28 3:06PM EDT | 16.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PATH240719P00017000 | 2024-05-28 3:15PM EDT | 17.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 6.25% |
| PATH240719P00018000 | 2024-05-28 3:26PM EDT | 18.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 3.13% |
| PATH240719P00019000 | 2024-05-28 3:07PM EDT | 19.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 0.00% |
| PATH240719P00020000 | 2024-05-28 3:08PM EDT | 20.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| PATH240719P00021000 | 2024-05-28 9:37AM EDT | 21.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240719P00022000 | 2024-05-22 2:18PM EDT | 22.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PATH240719P00023000 | 2024-05-28 1:00PM EDT | 23.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| PATH240719P00024000 | 2024-05-20 9:48AM EDT | 24.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PATH240719P00025000 | 2024-05-28 9:30AM EDT | 25.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240719P00026000 | 2024-04-22 12:27PM EDT | 26.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240719P00027000 | 2024-04-12 9:37AM EDT | 27.00 | 6.20 | 7.75 | 7.90 | 0.00 | - | 205 | 312 | 0.00% |
| PATH240719P00028000 | 2024-05-22 10:02AM EDT | 28.00 | 8.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240719P00029000 | 2024-04-02 1:52PM EDT | 29.00 | 7.55 | 9.65 | 11.35 | 0.00 | - | - | 9 | 81.45% |
| PATH240719P00030000 | 2024-04-02 9:59AM EDT | 30.00 | 8.71 | 10.65 | 10.85 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240719P00031000 | 2024-03-20 2:38PM EDT | 31.00 | 8.10 | 11.25 | 12.35 | 0.00 | - | - | 0 | 74.61% |
| PATH240719P00032000 | 2024-04-02 10:19AM EDT | 32.00 | 10.61 | 12.75 | 12.85 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240719P00035000 | 2024-05-13 10:30AM EDT | 35.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.