UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.82 | +0.13 | +7.69% | 5 | 28 | 10.00 | 0.02 | -0.03 | -60.00% | 10 | 153 |
| 1.04 | +0.41 | +65.08% | 31 | 54 | 11.00 | 0.11 | -0.13 | -54.17% | 11 | 175 |
| 0.62 | +0.29 | +87.88% | 479 | 1,061 | 11.50 | 0.23 | -0.26 | -53.06% | 14 | 795 |
| 0.24 | +0.13 | +118.18% | 218 | 294 | 12.50 | 1.01 | -0.30 | -22.90% | 32 | 438 |
| 0.09 | +0.04 | +80.00% | 222 | 751 | 13.50 | 2.12 | 0.00 | - | 8 | 17 |
| 0.04 | +0.01 | +33.33% | 3 | 304 | 14.00 | 2.17 | 0.00 | - | 20 | 30 |
| 0.07 | +0.04 | +133.33% | 10 | 1,190 | 14.50 | 2.78 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 10 | 166 | 15.00 | 3.28 | 0.00 | - | 8 | 1 |
| 0.05 | 0.00 | - | - | 1 | 15.50 | 3.70 | 0.00 | - | - | 40 |
| 0.04 | 0.00 | - | 1 | 402 | 16.00 | 4.25 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 10 | 140 | 16.50 | 4.25 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 7 | 7 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 5.94 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18.00 | 5.92 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | - | 3 | 18.50 | 6.93 | -0.20 | -2.81% | 4 | 3 |
| 0.17 | 0.00 | - | 2 | 2 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 8.74 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | - | 8 | 22.00 | 9.84 | 0.00 | - | 36 | 0 |
| 0.01 | 0.00 | - | - | 8 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 15 | 23.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.