UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240712C00010000 | 2024-06-27 2:34PM EDT | 10.00 | 2.66 | 2.64 | 4.50 | +0.47 | +21.46% | 2 | 22 | 214.45% |
| PATH240712C00011000 | 2024-06-27 3:55PM EDT | 11.00 | 1.70 | 1.69 | 1.84 | +0.40 | +30.77% | 8 | 49 | 59.77% |
| PATH240712C00011500 | 2024-06-27 3:14PM EDT | 11.50 | 1.25 | 1.23 | 1.33 | +0.38 | +43.68% | 56 | 1,060 | 56.25% |
| PATH240712C00012500 | 2024-06-27 3:24PM EDT | 12.50 | 0.54 | 0.49 | 0.54 | +0.28 | +107.69% | 195 | 528 | 43.56% |
| PATH240712C00013500 | 2024-06-27 3:35PM EDT | 13.50 | 0.18 | 0.14 | 0.17 | +0.10 | +125.00% | 130 | 586 | 44.53% |
| PATH240712C00014000 | 2024-06-27 3:30PM EDT | 14.00 | 0.09 | 0.08 | 0.10 | +0.04 | +80.00% | 328 | 383 | 47.27% |
| PATH240712C00014500 | 2024-06-27 3:57PM EDT | 14.50 | 0.06 | 0.05 | 0.07 | +0.03 | +100.00% | 42 | 1,201 | 50.00% |
| PATH240712C00015000 | 2024-06-27 11:17AM EDT | 15.00 | 0.02 | 0.02 | 0.05 | 0.00 | - | 6 | 166 | 52.34% |
| PATH240712C00015500 | 2024-06-25 3:41PM EDT | 15.50 | 0.15 | 0.01 | 0.13 | 0.00 | - | 1 | 2 | 69.92% |
| PATH240712C00016000 | 2024-06-18 10:39AM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 402 | 25.00% |
| PATH240712C00016500 | 2024-06-26 2:19PM EDT | 16.50 | 0.01 | 0.01 | 0.00 | 0.00 | - | 100 | 135 | 56.25% |
| PATH240712C00017000 | 2024-06-14 2:17PM EDT | 17.00 | 0.15 | 0.01 | 0.30 | 0.00 | - | 7 | 7 | 112.11% |
| PATH240712C00018500 | 2024-06-05 11:59AM EDT | 18.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 3 | 105.47% |
| PATH240712C00019000 | 2024-05-31 1:32PM EDT | 19.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 110.94% |
| PATH240712C00022000 | 2024-06-11 3:37PM EDT | 22.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | - | 8 | 139.06% |
| PATH240712C00022500 | 2024-06-11 3:37PM EDT | 22.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | - | 8 | 143.75% |
| PATH240712C00023000 | 2024-06-13 3:19PM EDT | 23.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 9 | 148.44% |
| PATH240712C00023500 | 2024-06-18 12:47PM EDT | 23.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 7 | 15 | 152.34% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240712P00010000 | 2024-06-27 9:43AM EDT | 10.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 2 | 138 | 69.53% |
| PATH240712P00011000 | 2024-06-27 2:44PM EDT | 11.00 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 10 | 874 | 49.22% |
| PATH240712P00011500 | 2024-06-27 3:38PM EDT | 11.50 | 0.05 | 0.04 | 0.07 | -0.08 | -61.54% | 9 | 823 | 42.97% |
| PATH240712P00012500 | 2024-06-27 3:44PM EDT | 12.50 | 0.30 | 0.28 | 0.32 | -0.24 | -44.44% | 28 | 667 | 39.65% |
| PATH240712P00013500 | 2024-06-27 11:25AM EDT | 13.50 | 1.09 | 0.88 | 1.16 | -1.03 | -48.58% | 4 | 17 | 63.48% |
| PATH240712P00014000 | 2024-06-11 12:12PM EDT | 14.00 | 2.17 | 1.16 | 1.40 | 0.00 | - | 20 | 30 | 44.14% |
| PATH240712P00014500 | 2024-06-11 3:45PM EDT | 14.50 | 2.78 | 1.77 | 1.89 | 0.00 | - | 5 | 0 | 52.34% |
| PATH240712P00015000 | 2024-06-13 1:49PM EDT | 15.00 | 3.28 | 2.25 | 2.41 | 0.00 | - | 8 | 0 | 65.63% |
| PATH240712P00015500 | 2024-06-05 1:01PM EDT | 15.50 | 3.70 | 2.77 | 2.91 | 0.00 | - | - | 40 | 53.91% |
| PATH240712P00016000 | 2024-06-05 9:49AM EDT | 16.00 | 4.25 | 2.86 | 3.40 | 0.00 | - | 2 | 0 | 80.47% |
| PATH240712P00016500 | 2024-06-10 9:56AM EDT | 16.50 | 4.25 | 2.50 | 3.90 | 0.00 | - | 1 | 1 | 88.28% |
| PATH240712P00017500 | 2024-06-14 11:17AM EDT | 17.50 | 5.94 | 3.80 | 4.90 | 0.00 | - | 1 | 0 | 102.34% |
| PATH240712P00018000 | 2024-06-12 10:07AM EDT | 18.00 | 5.92 | 4.10 | 5.40 | 0.00 | - | 2 | 0 | 108.98% |
| PATH240712P00018500 | 2024-06-21 10:19AM EDT | 18.50 | 6.93 | 4.55 | 5.90 | 0.00 | - | 4 | 0 | 115.63% |
| PATH240712P00021000 | 2024-05-31 1:18PM EDT | 21.00 | 8.74 | 6.70 | 8.40 | 0.00 | - | 10 | 0 | 143.75% |
| PATH240712P00022000 | 2024-05-31 1:21PM EDT | 22.00 | 9.84 | 9.15 | 9.40 | 0.00 | - | 36 | 0 | 153.91% |
© 2024 Yahoo. All rights reserved.