UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 10 | 0 | 7.50 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 1 | 9.00 | - | - | - | - | - |
| 1.60 | +0.20 | +14.29% | 55 | 170 | 10.00 | 0.04 | 0.00 | - | 1 | 70 |
| 1.00 | +0.49 | +96.08% | 36 | 85 | 11.00 | 0.06 | -0.16 | -72.73% | 15 | 485 |
| 0.64 | +0.35 | +120.69% | 54 | 642 | 11.50 | 0.13 | -0.25 | -65.79% | 62 | 215 |
| 0.15 | +0.08 | +114.29% | 243 | 2,507 | 12.50 | 1.24 | 0.00 | - | 12 | 239 |
| 0.04 | 0.00 | - | 630 | 2,667 | 14.00 | 2.55 | 0.00 | - | 172 | 194 |
| 0.07 | +0.02 | +40.00% | 14 | 170 | 14.50 | 3.16 | 0.00 | - | 4 | 15 |
| 0.03 | 0.00 | - | 2 | 608 | 15.00 | 3.65 | 0.00 | - | 4 | 14 |
| 0.02 | 0.00 | - | 22 | 50 | 15.50 | 3.42 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 1 | 145 | 16.00 | 4.69 | 0.00 | - | 2 | 6 |
| 0.03 | 0.00 | - | 1 | 3 | 16.50 | 4.36 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 2 | 17.00 | 5.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 5 | 17.50 | 5.22 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 5 | 61 | 18.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 161 | 18.50 | 6.75 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 7 | 19.00 | 7.70 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 19.50 | 7.37 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 1,517 | 20.00 | 8.02 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 11 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 52 | 220 | 21.00 | 7.50 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1 | 1 | 21.50 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 8 | 22.00 | 10.24 | 0.00 | - | 36 | 1 |
| 0.48 | 0.00 | - | 2 | 1 | 22.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 14 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 15 | 24.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 87 | 87 | 27.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 17 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.