UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240705C00007500 | 2024-06-18 11:59AM EDT | 7.50 | 3.90 | 4.45 | 6.65 | 0.00 | - | 10 | 0 | 321.09% |
| PATH240705C00009000 | 2024-06-26 2:35PM EDT | 9.00 | 3.20 | 2.94 | 5.00 | 0.00 | - | 1 | 1 | 215.23% |
| PATH240705C00010000 | 2024-06-27 12:03PM EDT | 10.00 | 2.61 | 2.52 | 2.92 | +1.01 | +63.12% | 31 | 161 | 95.31% |
| PATH240705C00011000 | 2024-06-27 12:20PM EDT | 11.00 | 1.67 | 1.63 | 1.96 | +0.46 | +38.02% | 24 | 85 | 84.77% |
| PATH240705C00011500 | 2024-06-27 3:55PM EDT | 11.50 | 1.20 | 1.19 | 1.43 | +0.41 | +51.90% | 101 | 601 | 68.75% |
| PATH240705C00012000 | 2024-06-27 3:40PM EDT | 12.00 | 0.75 | 0.73 | 0.78 | +0.38 | +102.70% | 915 | 395 | 43.36% |
| PATH240705C00012500 | 2024-06-27 3:59PM EDT | 12.50 | 0.38 | 0.36 | 0.39 | +0.23 | +153.33% | 2,532 | 3,331 | 36.91% |
| PATH240705C00013000 | 2024-06-27 3:54PM EDT | 13.00 | 0.14 | 0.15 | 0.17 | +0.09 | +180.00% | 1,058 | 874 | 37.70% |
| PATH240705C00013500 | 2024-06-27 3:47PM EDT | 13.50 | 0.07 | 0.05 | 0.08 | +0.03 | +75.00% | 463 | 446 | 42.19% |
| PATH240705C00014000 | 2024-06-27 3:40PM EDT | 14.00 | 0.04 | 0.03 | 0.04 | +0.03 | +300.00% | 351 | 2,970 | 46.88% |
| PATH240705C00014500 | 2024-06-27 11:21AM EDT | 14.50 | 0.03 | 0.00 | 0.04 | -0.04 | -57.14% | 3 | 176 | 50.00% |
| PATH240705C00015000 | 2024-06-27 3:26PM EDT | 15.00 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 1 | 695 | 57.81% |
| PATH240705C00015500 | 2024-06-20 1:59PM EDT | 15.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 21 | 50 | 62.50% |
| PATH240705C00016000 | 2024-06-27 2:08PM EDT | 16.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 160 | 95.31% |
| PATH240705C00016500 | 2024-06-07 1:35PM EDT | 16.50 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 3 | 95.31% |
| PATH240705C00017000 | 2024-06-27 3:33PM EDT | 17.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 2 | 78.13% |
| PATH240705C00017500 | 2024-06-27 12:39PM EDT | 17.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | 3 | 18 | 114.84% |
| PATH240705C00018000 | 2024-06-25 1:39PM EDT | 18.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 61 | 114.06% |
| PATH240705C00018500 | 2024-06-24 11:20AM EDT | 18.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 7 | 162 | 132.81% |
| PATH240705C00019000 | 2024-06-24 2:37PM EDT | 19.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 8 | 134.38% |
| PATH240705C00020000 | 2024-06-21 11:25AM EDT | 20.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,517 | 125.00% |
| PATH240705C00020500 | 2024-05-31 2:53PM EDT | 20.50 | 0.23 | 0.00 | 0.09 | 0.00 | - | 1 | 11 | 160.94% |
| PATH240705C00021000 | 2024-06-17 10:05AM EDT | 21.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 52 | 220 | 167.19% |
| PATH240705C00021500 | 2024-05-28 12:13PM EDT | 21.50 | 0.65 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 173.44% |
| PATH240705C00022000 | 2024-06-27 12:17PM EDT | 22.00 | 0.03 | 0.00 | 0.09 | -0.50 | -94.34% | 5 | 8 | 179.69% |
| PATH240705C00022500 | 2024-05-24 10:13AM EDT | 22.50 | 0.48 | 0.00 | 0.09 | 0.00 | - | 2 | 1 | 185.94% |
| PATH240705C00023000 | 2024-05-30 10:03AM EDT | 23.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 14 | 190.63% |
| PATH240705C00024000 | 2024-06-17 12:24PM EDT | 24.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 11 | 15 | 201.56% |
| PATH240705C00027000 | 2024-05-29 11:44AM EDT | 27.00 | 0.13 | 0.00 | 0.09 | 0.00 | - | 87 | 87 | 231.25% |
| PATH240705C00029000 | 2024-05-30 9:30AM EDT | 29.00 | 0.06 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 248.44% |
| PATH240705C00030000 | 2024-06-10 2:54PM EDT | 30.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 17 | 256.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240705P00010000 | 2024-06-27 3:28PM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 87 | 75.00% |
| PATH240705P00010500 | 2024-06-20 11:45AM EDT | 10.50 | 0.08 | 0.01 | 0.12 | 0.00 | - | - | 6 | 88.67% |
| PATH240705P00011000 | 2024-06-27 1:13PM EDT | 11.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 514 | 54.69% |
| PATH240705P00011500 | 2024-06-27 12:12PM EDT | 11.50 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 26 | 207 | 44.14% |
| PATH240705P00012000 | 2024-06-27 3:28PM EDT | 12.00 | 0.06 | 0.04 | 0.06 | -0.08 | -57.14% | 92 | 65 | 35.94% |
| PATH240705P00012500 | 2024-06-27 3:54PM EDT | 12.50 | 0.19 | 0.16 | 0.19 | -0.22 | -53.66% | 64 | 265 | 34.38% |
| PATH240705P00013000 | 2024-06-27 3:43PM EDT | 13.00 | 0.46 | 0.39 | 0.68 | -0.60 | -56.60% | 16 | 2 | 62.70% |
| PATH240705P00014000 | 2024-06-17 2:39PM EDT | 14.00 | 2.55 | 1.31 | 1.38 | 0.00 | - | 172 | 194 | 52.34% |
| PATH240705P00014500 | 2024-06-18 10:09AM EDT | 14.50 | 3.16 | 0.99 | 1.90 | 0.00 | - | 4 | 15 | 69.92% |
| PATH240705P00015000 | 2024-06-26 2:15PM EDT | 15.00 | 2.83 | 1.39 | 2.40 | 0.00 | - | 1 | 10 | 82.03% |
| PATH240705P00015500 | 2024-05-31 11:50AM EDT | 15.50 | 3.42 | 2.77 | 2.88 | 0.00 | - | 1 | 0 | 56.25% |
| PATH240705P00016000 | 2024-06-17 10:55AM EDT | 16.00 | 4.69 | 2.22 | 3.40 | 0.00 | - | 2 | 0 | 103.91% |
| PATH240705P00016500 | 2024-05-30 2:53PM EDT | 16.50 | 4.36 | 3.75 | 3.90 | 0.00 | - | 1 | 0 | 71.88% |
| PATH240705P00017000 | 2024-06-11 3:46PM EDT | 17.00 | 5.25 | 4.25 | 4.40 | 0.00 | - | 1 | 0 | 78.13% |
| PATH240705P00017500 | 2024-05-31 9:47AM EDT | 17.50 | 5.22 | 3.65 | 4.90 | 0.00 | - | 2 | 0 | 132.03% |
| PATH240705P00018000 | 2024-06-24 2:09PM EDT | 18.00 | 6.00 | 4.15 | 5.40 | 0.00 | - | 2 | 0 | 140.63% |
| PATH240705P00018500 | 2024-05-30 11:39AM EDT | 18.50 | 6.75 | 4.35 | 5.90 | 0.00 | - | 5 | 0 | 149.22% |
| PATH240705P00019000 | 2024-06-03 10:29AM EDT | 19.00 | 7.70 | 5.10 | 6.40 | 0.00 | - | 5 | 2 | 157.03% |
| PATH240705P00019500 | 2024-05-30 1:45PM EDT | 19.50 | 7.37 | 5.65 | 6.90 | 0.00 | - | 2 | 0 | 164.06% |
| PATH240705P00020000 | 2024-05-30 11:19AM EDT | 20.00 | 8.02 | 7.05 | 7.40 | 0.00 | - | 1 | 0 | 171.88% |
| PATH240705P00021000 | 2024-05-30 9:32AM EDT | 21.00 | 7.50 | 7.15 | 8.40 | 0.00 | - | 2 | 0 | 185.94% |
| PATH240705P00022000 | 2024-06-03 11:02AM EDT | 22.00 | 10.24 | 8.15 | 9.40 | 0.00 | - | 36 | 1 | 198.44% |
© 2024 Yahoo. All rights reserved.