UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614C00014500 | 2024-05-13 9:58AM EDT | 14.50 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PATH240614C00015000 | 2024-05-10 2:54PM EDT | 15.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| PATH240614C00015500 | 2024-05-21 10:49AM EDT | 15.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| PATH240614C00016000 | 2024-05-28 2:16PM EDT | 16.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PATH240614C00016500 | 2024-05-28 9:48AM EDT | 16.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PATH240614C00018000 | 2024-05-28 2:34PM EDT | 18.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 55 | 87 | 0.00% |
| PATH240614C00018500 | 2024-05-28 1:12PM EDT | 18.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 37 | 36 | 0.00% |
| PATH240614C00019000 | 2024-05-28 3:15PM EDT | 19.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 210 | 616 | 1.56% |
| PATH240614C00019500 | 2024-05-28 2:25PM EDT | 19.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 57 | 146 | 6.25% |
| PATH240614C00020000 | 2024-05-28 12:32PM EDT | 20.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 37 | 84 | 6.25% |
| PATH240614C00020500 | 2024-05-28 1:50PM EDT | 20.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 98 | 163 | 12.50% |
| PATH240614C00021000 | 2024-05-28 2:34PM EDT | 21.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 12.50% |
| PATH240614C00021500 | 2024-05-28 3:27PM EDT | 21.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 14 | 54 | 12.50% |
| PATH240614C00022000 | 2024-05-28 2:54PM EDT | 22.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 25.00% |
| PATH240614C00022500 | 2024-05-24 2:19PM EDT | 22.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| PATH240614C00023000 | 2024-05-28 10:43AM EDT | 23.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| PATH240614C00023500 | 2024-05-24 3:07PM EDT | 23.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| PATH240614C00024000 | 2024-05-28 10:02AM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 25.00% |
| PATH240614C00024500 | 2024-05-17 12:45PM EDT | 24.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 72 | 74 | 25.00% |
| PATH240614C00025000 | 2024-05-24 1:47PM EDT | 25.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 25.00% |
| PATH240614C00026000 | 2024-05-28 2:18PM EDT | 26.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 1,466 | 50.00% |
| PATH240614C00027000 | 2024-05-23 2:14PM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 50.00% |
| PATH240614C00028000 | 2024-05-17 9:57AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PATH240614C00029000 | 2024-05-14 10:59AM EDT | 29.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614P00012500 | 2024-05-22 3:42PM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| PATH240614P00014000 | 2024-05-13 9:36AM EDT | 14.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| PATH240614P00014500 | 2024-05-23 2:38PM EDT | 14.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| PATH240614P00015000 | 2024-05-28 12:04PM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 25.00% |
| PATH240614P00015500 | 2024-05-28 3:13PM EDT | 15.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 25.00% |
| PATH240614P00016000 | 2024-05-28 12:03PM EDT | 16.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 129 | 125 | 25.00% |
| PATH240614P00016500 | 2024-05-28 3:13PM EDT | 16.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 55 | 62 | 12.50% |
| PATH240614P00017000 | 2024-05-28 2:25PM EDT | 17.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 88 | 12.50% |
| PATH240614P00017500 | 2024-05-28 12:41PM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 243 | 277 | 12.50% |
| PATH240614P00018000 | 2024-05-28 1:50PM EDT | 18.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 93 | 117 | 6.25% |
| PATH240614P00018500 | 2024-05-28 2:54PM EDT | 18.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 20 | 157 | 1.56% |
| PATH240614P00019000 | 2024-05-28 3:08PM EDT | 19.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 314 | 636 | 0.00% |
| PATH240614P00019500 | 2024-05-28 12:26PM EDT | 19.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| PATH240614P00020000 | 2024-05-28 12:41PM EDT | 20.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 47 | 129 | 0.00% |
| PATH240614P00020500 | 2024-05-28 9:34AM EDT | 20.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| PATH240614P00021000 | 2024-05-13 11:35AM EDT | 21.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| PATH240614P00021500 | 2024-05-13 3:14PM EDT | 21.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
| PATH240614P00022000 | 2024-05-08 2:32PM EDT | 22.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| PATH240614P00022500 | 2024-05-22 1:00PM EDT | 22.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| PATH240614P00023000 | 2024-05-02 3:27PM EDT | 23.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PATH240614P00023500 | 2024-05-15 3:01PM EDT | 23.50 | 3.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PATH240614P00024000 | 2024-05-28 12:43PM EDT | 24.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.