UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607C00015500 | 2024-05-01 2:40PM EDT | 15.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PATH240607C00016000 | 2024-05-28 3:09PM EDT | 16.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PATH240607C00016500 | 2024-05-24 3:21PM EDT | 16.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| PATH240607C00017000 | 2024-05-28 11:36AM EDT | 17.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240607C00017500 | 2024-05-28 2:25PM EDT | 17.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PATH240607C00018000 | 2024-05-28 2:21PM EDT | 18.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 0.00% |
| PATH240607C00018500 | 2024-05-28 3:48PM EDT | 18.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| PATH240607C00019000 | 2024-05-28 3:59PM EDT | 19.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 3.13% |
| PATH240607C00019500 | 2024-05-28 3:58PM EDT | 19.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| PATH240607C00020000 | 2024-05-28 3:31PM EDT | 20.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 12.50% |
| PATH240607C00020500 | 2024-05-28 1:32PM EDT | 20.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| PATH240607C00021000 | 2024-05-28 3:01PM EDT | 21.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| PATH240607C00021500 | 2024-05-28 1:32PM EDT | 21.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 140 | 25.00% |
| PATH240607C00022000 | 2024-05-28 3:44PM EDT | 22.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 55 | 218 | 25.00% |
| PATH240607C00022500 | 2024-05-28 11:35AM EDT | 22.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 277 | 25.00% |
| PATH240607C00023000 | 2024-05-28 1:05PM EDT | 23.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 45 | 220 | 25.00% |
| PATH240607C00023500 | 2024-05-28 11:38AM EDT | 23.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 25.00% |
| PATH240607C00024000 | 2024-05-28 11:54AM EDT | 24.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| PATH240607C00024500 | 2024-05-22 1:23PM EDT | 24.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PATH240607C00025000 | 2024-05-28 2:30PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| PATH240607C00025500 | 2024-05-22 1:45PM EDT | 25.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 536 | 50.00% |
| PATH240607C00026000 | 2024-05-28 2:19PM EDT | 26.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PATH240607C00027000 | 2024-05-28 10:02AM EDT | 27.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 50.00% |
| PATH240607C00028000 | 2024-05-21 10:43AM EDT | 28.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240607C00029000 | 2024-05-08 1:47PM EDT | 29.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607P00012500 | 2024-05-28 3:47PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 42 | 50.00% |
| PATH240607P00014500 | 2024-05-28 1:27PM EDT | 14.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 35 | 64 | 50.00% |
| PATH240607P00015000 | 2024-05-28 3:36PM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 25.00% |
| PATH240607P00015500 | 2024-05-28 3:47PM EDT | 15.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 25 | 25.00% |
| PATH240607P00016000 | 2024-05-28 12:02PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| PATH240607P00016500 | 2024-05-28 3:03PM EDT | 16.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| PATH240607P00017000 | 2024-05-28 3:03PM EDT | 17.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 71 | 111 | 12.50% |
| PATH240607P00017500 | 2024-05-28 3:30PM EDT | 17.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 12.50% |
| PATH240607P00018000 | 2024-05-28 3:31PM EDT | 18.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 198 | 300 | 6.25% |
| PATH240607P00018500 | 2024-05-28 3:56PM EDT | 18.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 277 | 820 | 3.13% |
| PATH240607P00019000 | 2024-05-28 3:08PM EDT | 19.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 100 | 443 | 0.00% |
| PATH240607P00019500 | 2024-05-28 2:54PM EDT | 19.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| PATH240607P00020000 | 2024-05-28 10:08AM EDT | 20.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 0.00% |
| PATH240607P00020500 | 2024-05-23 2:52PM EDT | 20.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240607P00021000 | 2024-05-24 2:52PM EDT | 21.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| PATH240607P00021500 | 2024-05-28 11:36AM EDT | 21.50 | 3.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PATH240607P00022000 | 2024-05-28 3:07PM EDT | 22.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PATH240607P00022500 | 2024-05-21 3:51PM EDT | 22.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PATH240607P00025000 | 2024-05-16 3:58PM EDT | 25.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.