Par Pacific Holdings, Inc. (PARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240517C00025000 | 2024-03-22 10:49AM EDT | 25.00 | 13.80 | 6.40 | 9.40 | 0.00 | - | 1 | 1 | 192.19% |
| PARR240517C00030000 | 2024-05-01 10:56AM EDT | 30.00 | 1.75 | 1.45 | 1.60 | 0.00 | - | 2 | 8 | 46.29% |
| PARR240517C00035000 | 2024-05-01 11:56AM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 93 | 47.46% |
| PARR240517C00040000 | 2024-04-17 2:30PM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 72 | 69.92% |
| PARR240517C00045000 | 2024-03-21 11:12AM EDT | 45.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 130.27% |
| PARR240517C00050000 | 2024-03-05 11:25AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 155.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240517P00022500 | 2024-04-12 11:15AM EDT | 22.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 134.96% |
| PARR240517P00030000 | 2024-05-01 2:25PM EDT | 30.00 | 1.10 | 0.85 | 0.95 | 0.00 | - | 10 | 45 | 51.17% |
| PARR240517P00035000 | 2024-05-01 12:18PM EDT | 35.00 | 4.25 | 4.30 | 4.90 | 0.00 | - | 1 | 119 | 62.60% |
| PARR240517P00040000 | 2024-04-10 9:30AM EDT | 40.00 | 5.10 | 7.10 | 10.20 | 0.00 | - | 1 | 19 | 136.62% |
| PARR240517P00045000 | 2024-04-09 9:34AM EDT | 45.00 | 7.00 | 14.20 | 15.00 | 0.00 | - | 4 | 0 | 129.88% |
© 2024 Yahoo. All rights reserved.