PAR Technology Corporation (PAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517C00035000 | 2024-03-26 3:34PM EDT | 35.00 | 9.20 | 5.00 | 7.40 | 0.00 | - | 3 | 16 | 0.00% |
| PAR240517C00040000 | 2024-04-17 11:30AM EDT | 40.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAR240517C00045000 | 2024-05-02 12:07PM EDT | 45.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PAR240517C00050000 | 2024-05-03 10:51AM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| PAR240517C00055000 | 2024-05-03 1:04PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517P00022500 | 2024-03-21 3:59PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 24 | 246.48% |
| PAR240517P00025000 | 2024-03-27 12:48PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 51 | 51 | 50.00% |
| PAR240517P00030000 | 2024-04-15 2:04PM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PAR240517P00035000 | 2024-04-30 1:20PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PAR240517P00040000 | 2024-05-03 10:44AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PAR240517P00045000 | 2024-04-23 3:01PM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.