Australia markets close in 3 hours 38 minutes

Paradigm Biopharmaceuticals Limited (PAR.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.2650-0.0050 (-1.85%)
As of 12:33PM AEST. Market open.
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 20240.27500.27500.26000.26500.2650186,761
17 May 20240.28500.29000.27000.27000.2700132,157
16 May 20240.28000.29000.27500.28000.2800130,724
15 May 20240.28000.29000.27500.28500.285079,348
14 May 20240.27500.29000.27500.27500.275067,814
13 May 20240.27500.28000.26500.27000.2700171,459
10 May 20240.28500.29000.27500.28000.2800246,669
09 May 20240.26000.29000.26000.27500.2750358,824
08 May 20240.26000.26500.25000.25500.2550110,340
07 May 20240.24000.26500.23500.25000.2500218,514
06 May 20240.25000.26000.23000.23500.2350531,376
03 May 20240.27000.27000.23500.25000.2500433,775
02 May 20240.29000.29000.27000.27500.275041,613
01 May 20240.29000.29500.28500.28500.285050,611
30 Apr 20240.26500.28500.26500.27500.2750384,206
29 Apr 20240.28500.28500.25500.26000.2600491,213
26 Apr 20240.28500.29000.27500.27500.2750116,032
24 Apr 20240.28500.29500.28250.28500.285064,093
23 Apr 20240.30000.30000.28500.29000.290048,717
22 Apr 20240.29500.30000.29000.29000.290022,369
19 Apr 20240.29500.30000.28000.29000.2900111,778
18 Apr 20240.30000.30000.29000.29000.2900100,009
17 Apr 2024------
16 Apr 20240.28500.30500.28000.28500.285089,106
15 Apr 20240.28500.29500.26000.28000.2800173,088
12 Apr 20240.29500.30000.28500.28500.2850294,272
11 Apr 20240.32000.32500.29500.30000.3000160,075
10 Apr 20240.31000.32000.30000.30500.3050105,676
09 Apr 20240.31500.32500.30500.30500.3050186,973
08 Apr 20240.34000.34000.31500.32500.3250142,733
05 Apr 20240.34500.34750.33000.33000.3300268,696
04 Apr 20240.35000.35500.34500.35000.350093,027
03 Apr 20240.35000.35500.34500.35000.350076,271
02 Apr 20240.35000.35500.34500.35500.3550110,832
28 Mar 20240.35000.36000.34500.35000.3500115,057
27 Mar 20240.34000.35000.34000.34000.340050,724
26 Mar 20240.35500.35750.34500.35000.3500126,686
25 Mar 20240.36500.37000.35500.35750.357565,190
22 Mar 20240.36000.36000.35500.36000.360079,145
21 Mar 20240.38000.38000.35500.37000.370066,392
20 Mar 20240.38500.38500.36000.37000.370037,058
19 Mar 20240.38000.38000.37500.37500.375011,948
18 Mar 20240.39000.40000.37500.38500.385090,259
15 Mar 20240.41000.42750.39500.42000.420097,712
14 Mar 20240.46500.47000.41000.42500.4250287,135
13 Mar 20240.40000.45750.39250.44500.4450159,928
12 Mar 20240.38000.40250.38000.40000.400065,073
11 Mar 20240.38500.39500.38000.39000.390016,447
08 Mar 20240.37500.39500.37500.39000.390054,230
07 Mar 20240.37000.38500.36500.38250.382559,470
06 Mar 20240.36500.37000.36000.36500.365051,112
05 Mar 20240.35000.38000.34500.37000.370069,500
04 Mar 20240.34500.35000.33500.34500.345078,897
01 Mar 20240.34500.35000.33500.33500.335085,535
29 Feb 20240.34000.35500.33500.35000.350012,670
28 Feb 20240.35000.35000.33500.34500.345084,637
27 Feb 20240.35000.35500.35000.35000.350023,680
26 Feb 20240.36500.36500.35000.35500.355025,353
23 Feb 20240.37000.37000.35000.35500.355076,660
22 Feb 20240.35000.37000.35000.36500.365046,889
21 Feb 20240.35750.36000.34500.34500.345051,674
20 Feb 20240.35500.35500.34500.35000.350042,480
19 Feb 20240.36500.36500.35500.35500.355024,511
16 Feb 20240.36000.36000.35000.36000.3600170,224
15 Feb 20240.36500.37500.36000.36500.365050,462
14 Feb 20240.37500.37500.35500.36000.360058,593
13 Feb 20240.35500.38500.35000.37500.375047,481
12 Feb 20240.37000.37500.35500.35500.355065,600
09 Feb 20240.37500.37500.34500.36000.360065,266
08 Feb 20240.36000.37000.35500.36500.3650123,714
07 Feb 20240.33500.35500.33500.35000.3500168,430
06 Feb 20240.33000.33500.31000.32500.3250244,716
05 Feb 20240.33000.34500.33000.34000.340034,741
02 Feb 20240.32500.35000.32500.34000.340060,531
01 Feb 20240.32500.33500.31500.32000.3200157,323
31 Jan 20240.33500.33500.29000.30500.30501,134,671
30 Jan 20240.39500.41500.37500.38000.380062,927
29 Jan 20240.34500.41500.33500.40500.4050271,150
25 Jan 20240.36000.36500.34500.35000.350081,444
24 Jan 20240.34000.36000.34000.35500.355099,656
23 Jan 20240.36500.36500.34000.35000.3500159,403
22 Jan 20240.36000.37000.36000.36000.360085,273
19 Jan 20240.38500.39500.36000.36250.3625141,200
18 Jan 2024------
17 Jan 20240.39000.39000.37000.38250.3825125,274
16 Jan 20240.40500.40500.38500.38750.387574,291
15 Jan 20240.41000.41500.40000.40500.405080,807
12 Jan 20240.41500.42500.41000.41750.417588,816
11 Jan 20240.42500.43000.41500.42000.420023,724
10 Jan 20240.42000.43500.41500.43000.4300182,984
09 Jan 20240.44000.44000.42500.43000.4300128,585
08 Jan 20240.45500.46000.42000.42500.4250165,100
05 Jan 20240.45000.47500.44000.45000.4500250,134
04 Jan 20240.42000.45000.41500.44500.445087,061
03 Jan 20240.45000.45000.41500.42500.4250112,883
02 Jan 20240.43750.45500.43000.44000.4400237,530
29 Dec 20230.42500.47500.42500.43000.4300372,338
28 Dec 20230.41000.42500.41000.42500.4250238,771
27 Dec 20230.40000.42500.39750.42000.4200197,578
22 Dec 20230.37750.40000.37250.39000.3900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...