Pampa Energía S.A. (PAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240517C00030000 | 2024-04-11 1:50PM EDT | 30.00 | 16.25 | 13.50 | 18.30 | 0.00 | - | - | 1 | 144.53% |
| PAM240517C00040000 | 2024-04-15 3:41PM EDT | 40.00 | 3.50 | 3.60 | 8.50 | 0.00 | - | 2 | 4 | 66.80% |
| PAM240517C00045000 | 2024-04-30 11:26AM EDT | 45.00 | 1.75 | 0.10 | 4.90 | 0.00 | - | 62 | 89 | 59.77% |
| PAM240517C00050000 | 2024-04-30 11:22AM EDT | 50.00 | 0.50 | 0.25 | 1.00 | 0.00 | - | 34 | 89 | 54.79% |
| PAM240517C00055000 | 2024-04-26 11:50AM EDT | 55.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 20 | 22 | 143.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240517P00040000 | 2024-04-25 2:05PM EDT | 40.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 6 | 37 | 130.27% |
| PAM240517P00045000 | 2024-04-26 10:06AM EDT | 45.00 | 2.50 | 0.15 | 4.30 | 0.00 | - | 1 | 39 | 64.99% |
| PAM240517P00050000 | 2024-04-19 12:57PM EDT | 50.00 | 7.00 | 3.60 | 6.50 | 0.00 | - | 1 | 1 | 50.98% |
© 2024 Yahoo. All rights reserved.