Phibro Animal Health Corporation (PAHC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC240621C00017500 | 2024-05-13 1:15PM EDT | 2024-06-21 | 1.60 | 0.00 | 3.40 | 0.00 | - | 10 | 113 | 54.79% |
| PAHC240920C00017500 | 2024-05-10 9:30AM EDT | 2024-09-20 | 2.05 | 0.65 | 3.80 | 0.00 | - | - | 10 | 80.22% |
| PAHC241220C00017500 | 2024-05-13 1:34PM EDT | 2024-12-20 | 3.04 | 0.60 | 4.70 | 0.00 | - | 8 | 13 | 78.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC240621P00017500 | 2024-04-30 9:32AM EDT | 2024-06-21 | 0.25 | 0.00 | 3.00 | 0.00 | - | - | 0 | 87.99% |
| PAHC240920P00017500 | 2024-05-13 1:14PM EDT | 2024-09-20 | 1.33 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 59.38% |
© 2024 Yahoo. All rights reserved.