Australia markets close in 3 hours 12 minutes

Phibro Animal Health Corporation (PAHC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
16.45-0.62 (-3.63%)
At close: 04:00PM EDT
17.23 +0.78 (+4.74%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAHC240517C000100002024-05-03 12:48PM EDT10.007.014.809.000.00-29272.66%
PAHC240517C000125002024-04-29 10:37AM EDT12.501.812.506.500.00-22192.58%
PAHC240517C000150002024-05-06 12:14PM EDT15.002.151.003.80-0.10-4.44%632144.53%
PAHC240517C000175002024-05-02 12:52PM EDT17.500.750.002.900.00--22164.75%
PAHC240517C000200002024-05-01 10:01AM EDT20.000.210.002.600.00--4216.99%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAHC240517P000125002024-04-30 11:40AM EDT12.500.050.000.500.00-333144.92%
PAHC240517P000150002024-05-01 1:54PM EDT15.000.300.001.650.00--39132.23%
PAHC240517P000175002024-05-06 9:30AM EDT17.501.600.553.60+0.85+113.33%12127.15%
PAHC240517P000200002024-04-30 9:45AM EDT20.004.102.254.700.00--0202.93%