Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAHC240517C00010000 | 2024-05-03 12:48PM EDT | 10.00 | 7.01 | 4.80 | 9.00 | 0.00 | - | 2 | 9 | 272.66% |
PAHC240517C00012500 | 2024-04-29 10:37AM EDT | 12.50 | 1.81 | 2.50 | 6.50 | 0.00 | - | 2 | 2 | 192.58% |
PAHC240517C00015000 | 2024-05-06 12:14PM EDT | 15.00 | 2.15 | 1.00 | 3.80 | -0.10 | -4.44% | 6 | 32 | 144.53% |
PAHC240517C00017500 | 2024-05-02 12:52PM EDT | 17.50 | 0.75 | 0.00 | 2.90 | 0.00 | - | - | 22 | 164.75% |
PAHC240517C00020000 | 2024-05-01 10:01AM EDT | 20.00 | 0.21 | 0.00 | 2.60 | 0.00 | - | - | 4 | 216.99% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAHC240517P00012500 | 2024-04-30 11:40AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 33 | 144.92% |
PAHC240517P00015000 | 2024-05-01 1:54PM EDT | 15.00 | 0.30 | 0.00 | 1.65 | 0.00 | - | - | 39 | 132.23% |
PAHC240517P00017500 | 2024-05-06 9:30AM EDT | 17.50 | 1.60 | 0.55 | 3.60 | +0.85 | +113.33% | 1 | 2 | 127.15% |
PAHC240517P00020000 | 2024-04-30 9:45AM EDT | 20.00 | 4.10 | 2.25 | 4.70 | 0.00 | - | - | 0 | 202.93% |