Australia markets closed

Porsche Automobil Holding SE (PAH3D.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR
Add to watchlist
48.920.00 (0.00%)
At close: 11:47AM BST
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202448.9248.9248.9248.9248.92-
13 June 202448.9248.9248.9248.9248.92-
12 June 202448.9248.9248.9248.9248.92-
12 June 20242.56 Dividend
11 June 202448.9348.9348.9248.9246.36381
10 June 202450.0950.0950.0950.0947.47-
07 June 202450.0950.0950.0950.0947.47-
06 June 202450.1950.2249.8150.0947.471,246
05 June 202448.4648.4648.4648.4645.92-
04 June 202448.4648.4648.4648.4645.92-
03 June 202448.4648.4648.4648.4645.92-
31 May 202448.4648.4648.4648.4645.92-
30 May 202448.4648.4648.4648.4645.92-
29 May 202448.4648.4648.4648.4645.92-
28 May 202448.4648.4648.4648.4645.92-
24 May 202448.4648.4648.4648.4645.92-
23 May 202448.4648.4648.4648.4645.92-
22 May 202448.4648.4648.4648.4645.92227
21 May 202447.7947.7947.7947.7945.29-
20 May 202447.7947.7947.7947.7945.29-
17 May 202447.7947.7947.7947.7945.29-
16 May 202447.7947.7947.7947.7945.29-
15 May 202447.7947.7947.7947.7945.29-
14 May 202447.7947.7947.7947.7945.29-
13 May 202447.7947.7947.7947.7945.29-
10 May 202447.7947.7947.7947.7945.29-
09 May 202447.7947.7947.7947.7945.29-
08 May 202447.7947.7947.7947.7945.29-
07 May 202447.7947.7947.7947.7945.29-
03 May 202447.7947.7947.7947.7945.29-
02 May 202447.7947.7947.7947.7945.29-
01 May 202447.7947.7947.7947.7945.29-
30 Apr 202448.5048.6547.7947.7945.29485
29 Apr 202449.0349.0349.0349.0346.47-
26 Apr 202449.0349.0349.0349.0346.47-
25 Apr 202449.0349.0349.0349.0346.47-
24 Apr 202449.0349.0349.0349.0346.47-
23 Apr 202449.0349.0349.0349.0346.47-
22 Apr 202449.0349.0349.0349.0346.47-
19 Apr 202449.0349.0349.0349.0346.47-
18 Apr 202449.0349.0349.0349.0346.47-
17 Apr 202449.0349.0349.0349.0346.47230
16 Apr 202448.8848.8848.8848.8846.33-
15 Apr 202448.8848.8848.8848.8846.33-
12 Apr 202448.8848.8848.8848.8846.33-
11 Apr 202448.8848.8848.8848.8846.33-
10 Apr 202448.8848.8848.8848.8846.33-
09 Apr 202448.8848.8848.8848.8846.33-
08 Apr 202448.8848.8848.8848.8846.33-
05 Apr 202448.8848.8848.8848.8846.33-
04 Apr 202448.8848.8848.8848.8846.33-
03 Apr 202448.8848.8848.8848.8846.33-
02 Apr 202448.8848.8848.8848.8846.33228
28 Mar 202449.4949.4949.4949.4946.90-
27 Mar 202449.4949.4949.4949.4946.90-
26 Mar 202449.4949.4949.4949.4946.90-
25 Mar 202449.4949.4949.4949.4946.90-
22 Mar 202449.7349.7349.3749.4946.90119
21 Mar 202448.7248.7248.7248.7246.17227
20 Mar 202447.6447.6447.6447.6445.15-
19 Mar 202447.6447.6447.6447.6445.15-
18 Mar 202447.6447.6447.6447.6445.15-
15 Mar 202447.6447.6447.6447.6445.15-
14 Mar 202447.6447.6447.6447.6445.15-
13 Mar 202447.6447.6447.6447.6445.15230
12 Mar 202448.9748.9748.9748.9746.41-
11 Mar 202448.9748.9748.9748.9746.41-
08 Mar 202448.9748.9748.9748.9746.41-
07 Mar 202448.9748.9748.9748.9746.41-
06 Mar 202448.9748.9748.9748.9746.41-
05 Mar 202448.9748.9748.9748.9746.41-
04 Mar 202448.9748.9748.9748.9746.41-
01 Mar 202448.9748.9748.9748.9746.41216
29 Feb 202449.4349.4349.4349.4346.84-
28 Feb 202449.4349.4349.4349.4346.84-
27 Feb 202449.6349.9549.2649.4346.84565
26 Feb 202448.0148.0148.0148.0145.50-
23 Feb 202448.0148.0148.0148.0145.50-
22 Feb 202448.0148.0148.0148.0145.50231
21 Feb 202445.8845.8845.8845.8843.48-
20 Feb 202445.8845.8845.8845.8843.48-
19 Feb 202445.8845.8845.8845.8843.48-
16 Feb 202445.8845.8845.8845.8843.48-
15 Feb 202445.8845.8845.8845.8843.48-
14 Feb 202445.7545.8845.7545.8843.4846
13 Feb 202445.9845.9845.9845.9843.57-
12 Feb 202445.9845.9845.9845.9843.57-
09 Feb 202445.9845.9845.9845.9843.57180
08 Feb 202447.0547.0547.0547.0544.59-
07 Feb 202447.0547.0547.0547.0544.59-
06 Feb 202447.0547.0547.0547.0544.59-
05 Feb 202447.0547.0547.0547.0544.59-
02 Feb 202447.1847.1847.0547.0544.5968
01 Feb 202445.0445.0445.0445.0442.68-
31 Jan 202445.0445.0445.0445.0442.68-
30 Jan 202445.0445.0445.0445.0442.68-
29 Jan 202445.0445.0445.0445.0442.68-
26 Jan 202445.0445.0445.0445.0442.68-
25 Jan 202445.1645.1644.9745.0442.68669
24 Jan 202446.4446.4446.4446.4444.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...