Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240517C00009000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 3.60 | 2.20 | 5.00 | 0.00 | - | 5 | 565 | 334.57% |
PAGS240816C00009000 | 2024-04-22 1:58PM EDT | 2024-08-16 | 3.14 | 2.50 | 5.40 | 0.00 | - | 74 | 152 | 51.76% |
PAGS241115C00009000 | 2024-04-01 2:33PM EDT | 2024-11-15 | 5.40 | 3.90 | 4.10 | 0.00 | - | 1 | 0 | 47.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240517P00009000 | 2024-02-27 12:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 199.61% |
PAGS240816P00009000 | 2024-03-15 12:55PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.20 | 0.00 | - | 1 | 204 | 52.73% |
PAGS241115P00009000 | 2024-03-19 10:54AM EDT | 2024-11-15 | 0.24 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 52.73% |
PAGS250117P00009000 | 2024-05-02 10:32AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | +0.35 | - | - | 41 | 45.90% |