PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240621C00010000 | 2024-05-17 12:26PM EDT | 10.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| PAGS240621C00011000 | 2024-05-23 1:01PM EDT | 11.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| PAGS240621C00012000 | 2024-05-23 3:53PM EDT | 12.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 30 | 229 | 0.00% |
| PAGS240621C00013000 | 2024-05-23 3:59PM EDT | 13.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13,536 | 13,227 | 6.25% |
| PAGS240621C00014000 | 2024-05-23 3:56PM EDT | 14.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 24,691 | 32,778 | 12.50% |
| PAGS240621C00015000 | 2024-05-23 3:58PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10,281 | 20,456 | 25.00% |
| PAGS240621C00016000 | 2024-05-23 2:10PM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 201 | 219 | 25.00% |
| PAGS240621C00018000 | 2024-05-02 11:22AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240621P00011000 | 2024-05-23 3:59PM EDT | 11.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 112 | 132 | 12.50% |
| PAGS240621P00012000 | 2024-05-23 3:59PM EDT | 12.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,522 | 2,414 | 3.13% |
| PAGS240621P00013000 | 2024-05-23 3:52PM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 1,093 | 0.00% |
| PAGS240621P00014000 | 2024-05-10 3:32PM EDT | 14.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.