Australia markets open in 8 hours 49 minutes

PagSeguro Digital Ltd. (PAGS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.81+0.22 (+1.75%)
At close: 04:00PM EDT
12.51 -0.30 (-2.34%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAGS240517C000150002024-04-30 11:00AM EDT2024-05-170.030.000.050.00-32,40550.00%
PAGS240621C000150002024-05-01 9:30AM EDT2024-06-210.130.150.200.00-12944.92%
PAGS240816C000150002024-05-01 1:46PM EDT2024-08-160.300.400.450.00-171,55542.48%
PAGS241115C000150002024-04-25 2:14PM EDT2024-11-150.550.850.950.00-111445.70%
PAGS250117C000150002024-05-03 11:05AM EDT2025-01-171.171.101.20+0.15+14.71%1714,03245.75%
PAGS260116C000150002024-05-02 3:54PM EDT2026-01-162.302.202.45+0.06+2.68%61,24748.29%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAGS240517P000150002024-04-22 9:41AM EDT2024-05-173.200.503.700.00-118236.52%
PAGS240816P000150002024-05-01 9:47AM EDT2024-08-162.801.354.200.00-1444102.05%
PAGS250117P000150002024-03-28 12:50PM EDT2025-01-172.252.903.100.00-11,60538.77%
PAGS260116P000150002024-04-16 9:54AM EDT2026-01-164.053.403.700.00-31,00334.23%