PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00014000 | 2024-05-01 11:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,327 | 37.89% |
| PAGS240621C00014000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | +0.07 | +25.00% | 2 | 110 | 44.82% |
| PAGS240816C00014000 | 2024-04-30 10:44AM EDT | 2024-08-16 | 0.64 | 0.70 | 0.75 | 0.00 | - | 1 | 473 | 44.14% |
| PAGS241115C00014000 | 2024-05-01 3:39PM EDT | 2024-11-15 | 1.05 | 1.20 | 1.30 | 0.00 | - | 8 | 54 | 47.17% |
| PAGS250117C00014000 | 2024-05-03 1:16PM EDT | 2025-01-17 | 1.50 | 1.45 | 1.55 | +1.50 | - | 2 | 0 | 46.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00014000 | 2024-04-29 2:58PM EDT | 2024-05-17 | 1.54 | 1.15 | 1.25 | 0.00 | - | 5 | 694 | 40.23% |
| PAGS240621P00014000 | 2024-05-01 11:30AM EDT | 2024-06-21 | 1.95 | 1.45 | 1.50 | 0.00 | - | 16 | 8 | 39.36% |
| PAGS240816P00014000 | 2024-04-29 2:58PM EDT | 2024-08-16 | 1.90 | 1.70 | 1.80 | 0.00 | - | 2 | 76 | 38.77% |
| PAGS241115P00014000 | 2024-04-30 9:44AM EDT | 2024-11-15 | 2.30 | 2.05 | 2.15 | 0.00 | - | 11 | 16 | 37.99% |
| PAGS250117P00014000 | 2024-04-25 2:56PM EDT | 2025-01-17 | 2.80 | 2.20 | 2.30 | 0.00 | - | - | 1 | 36.57% |
© 2024 Yahoo. All rights reserved.