PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS241115C00025000 | 2024-07-01 3:41PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 100 | 188.87% |
| PAGS250117C00025000 | 2024-08-20 2:44PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 872 | 81.25% |
| PAGS250221C00025000 | 2024-08-30 11:48AM EDT | 2025-02-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 27 | 92 | 94.14% |
| PAGS260116C00025000 | 2024-09-26 12:38PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 576 | 48.54% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS260116P00025000 | 2024-08-21 2:42PM EDT | 2026-01-16 | 12.34 | 15.40 | 16.30 | 0.00 | - | - | 1 | 57.81% |
© 2024 Yahoo. All rights reserved.