PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240621C00015000 | 2024-06-10 1:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2,281 | 142.97% |
| PAGS240719C00015000 | 2024-06-03 9:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 73 | 83.59% |
| PAGS240816C00015000 | 2024-06-07 11:39AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.45 | 0.00 | - | 35 | 1,736 | 59.96% |
| PAGS241115C00015000 | 2024-06-14 1:44PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.30 | -0.01 | -4.76% | 1 | 129 | 41.99% |
| PAGS250117C00015000 | 2024-06-14 10:56AM EDT | 2025-01-17 | 0.30 | 0.30 | 0.40 | -0.26 | -46.43% | 3 | 13,991 | 39.21% |
| PAGS260116C00015000 | 2024-06-13 12:04PM EDT | 2026-01-16 | 1.25 | 1.10 | 1.35 | 0.00 | - | 1 | 1,786 | 42.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240816P00015000 | 2024-05-14 2:41PM EDT | 2024-08-16 | 2.60 | 3.40 | 3.70 | 0.00 | - | 2 | 31 | 54.10% |
| PAGS241115P00015000 | 2024-05-16 9:49AM EDT | 2024-11-15 | 2.80 | 1.85 | 3.90 | 0.00 | - | - | 1 | 44.82% |
| PAGS250117P00015000 | 2024-06-14 10:42AM EDT | 2025-01-17 | 3.74 | 2.80 | 3.70 | +0.34 | +10.00% | 3 | 1,601 | 29.00% |
| PAGS260116P00015000 | 2024-05-24 3:31PM EDT | 2026-01-16 | 3.61 | 1.50 | 4.10 | 0.00 | - | 500 | 1,503 | 27.44% |
© 2024 Yahoo. All rights reserved.