PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240621C00013000 | 2024-06-10 1:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 7 | 12,224 | 116.02% |
| PAGS240719C00013000 | 2024-06-12 1:32PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | 0.00 | - | 10 | 326 | 43.75% |
| PAGS240816C00013000 | 2024-06-10 2:02PM EDT | 2024-08-16 | 0.32 | 0.15 | 0.25 | 0.00 | - | 7 | 456 | 39.55% |
| PAGS241115C00013000 | 2024-06-11 10:48AM EDT | 2024-11-15 | 0.75 | 0.55 | 0.65 | 0.00 | - | 5 | 10 | 40.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240621P00013000 | 2024-06-06 1:21PM EDT | 2024-06-21 | 1.11 | 0.85 | 2.40 | 0.00 | - | 5 | 1,015 | 85.94% |
| PAGS240719P00013000 | 2024-06-11 10:16AM EDT | 2024-07-19 | 1.35 | 0.80 | 3.40 | 0.00 | - | 3 | 107 | 79.10% |
| PAGS240816P00013000 | 2024-05-24 3:26PM EDT | 2024-08-16 | 1.15 | 1.60 | 1.70 | 0.00 | - | 32 | 330 | 33.20% |
| PAGS241115P00013000 | 2024-05-31 11:01AM EDT | 2024-11-15 | 1.65 | 1.85 | 4.00 | 0.00 | - | 1 | 71 | 65.92% |
© 2024 Yahoo. All rights reserved.