PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240621C00011000 | 2024-06-13 3:30PM EDT | 2024-06-21 | 0.65 | 0.45 | 1.35 | 0.00 | - | 21 | 65 | 112.11% |
| PAGS240719C00011000 | 2024-06-13 11:36AM EDT | 2024-07-19 | 0.77 | 0.75 | 0.80 | 0.00 | - | 7 | 36 | 39.45% |
| PAGS240816C00011000 | 2024-06-04 12:47PM EDT | 2024-08-16 | 1.35 | 0.95 | 1.05 | 0.00 | - | 1 | 161 | 43.36% |
| PAGS241115C00011000 | 2024-06-13 11:01AM EDT | 2024-11-15 | 1.50 | 1.40 | 1.55 | 0.00 | - | 5 | 142 | 45.22% |
| PAGS250117C00011000 | 2024-05-30 1:42PM EDT | 2025-01-17 | 2.20 | 1.70 | 1.80 | 0.00 | - | 5 | 10 | 45.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240621P00011000 | 2024-06-14 2:05PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 8 | 223 | 46.88% |
| PAGS240719P00011000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 80 | 60 | 36.33% |
| PAGS240816P00011000 | 2024-06-14 12:12PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 2 | 452 | 38.28% |
| PAGS241115P00011000 | 2024-06-13 3:32PM EDT | 2024-11-15 | 0.70 | 0.75 | 0.85 | 0.00 | - | 1 | 49 | 36.82% |
| PAGS250117P00011000 | 2024-05-14 10:26AM EDT | 2025-01-17 | 0.83 | 0.90 | 1.00 | 0.00 | - | 3 | 33 | 35.40% |
© 2024 Yahoo. All rights reserved.