Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240816C00015000 | 2024-03-25 9:56AM EDT | 2024-08-16 | 3.08 | 3.70 | 5.10 | 0.00 | - | 1 | 120 | 92.14% |
| PAGP250117C00015000 | 2024-04-04 10:33AM EDT | 2025-01-17 | 4.30 | 3.40 | 5.00 | 0.00 | - | 1 | 805 | 66.50% |
| PAGP260116C00015000 | 2024-05-21 1:57PM EDT | 2026-01-16 | 3.95 | 2.20 | 4.50 | 0.00 | - | 10 | 1,247 | 35.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240621P00015000 | 2024-05-13 1:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 43.36% |
| PAGP240816P00015000 | 2024-04-09 2:52PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 116 | 129 | 59.47% |
| PAGP241115P00015000 | 2024-05-20 3:05PM EDT | 2024-11-15 | 0.16 | 0.15 | 0.25 | 0.00 | - | 1 | 321 | 25.54% |
| PAGP250117P00015000 | 2024-05-23 1:33PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 91 | 2,537 | 23.34% |
| PAGP260116P00015000 | 2024-05-01 12:42PM EDT | 2026-01-16 | 0.90 | 0.75 | 1.00 | 0.00 | - | 1 | 1,386 | 25.32% |
© 2024 Yahoo. All rights reserved.