Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240517C00014000 | 2024-01-18 3:46PM EDT | 14.00 | 2.50 | 2.35 | 5.30 | 0.00 | - | 3 | 0 | 229.69% |
| PAGP240517C00015000 | 2024-05-01 9:30AM EDT | 15.00 | 2.80 | 3.20 | 3.90 | 0.00 | - | 22 | 22 | 101.56% |
| PAGP240517C00016000 | 2024-04-29 3:38PM EDT | 16.00 | 2.90 | 2.15 | 2.90 | 0.00 | - | 8,960 | 0 | 73.83% |
| PAGP240517C00017000 | 2024-05-01 10:27AM EDT | 17.00 | 0.90 | 1.20 | 1.85 | 0.00 | - | 2 | 4 | 50.20% |
| PAGP240517C00018000 | 2024-05-03 12:22PM EDT | 18.00 | 0.55 | 0.35 | 0.55 | 0.00 | - | 4 | 119 | 26.56% |
| PAGP240517C00019000 | 2024-05-07 11:12AM EDT | 19.00 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 6 | 10,191 | 25.00% |
| PAGP240517C00020000 | 2024-05-06 12:43PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 401 | 36.33% |
| PAGP240517C00021000 | 2024-04-09 12:59PM EDT | 21.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 106 | 51.17% |
| PAGP240517C00022000 | 2024-04-19 2:09PM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 112.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240517P00012000 | 2024-01-16 12:57PM EDT | 12.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 0 | 156.25% |
| PAGP240517P00014000 | 2024-03-01 10:47AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 71 | 700 | 82.03% |
| PAGP240517P00015000 | 2024-04-08 10:11AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 4,438 | 64.06% |
| PAGP240517P00016000 | 2024-04-25 11:05AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,320 | 53.91% |
| PAGP240517P00017000 | 2024-05-07 9:35AM EDT | 17.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 270 | 1,538 | 34.77% |
| PAGP240517P00018000 | 2024-05-07 9:42AM EDT | 18.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 5 | 222 | 23.63% |
| PAGP240517P00019000 | 2024-05-03 10:51AM EDT | 19.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | 1 | 662 | 36.13% |
| PAGP240517P00020000 | 2024-04-09 10:11AM EDT | 20.00 | 0.90 | 1.60 | 1.95 | 0.00 | - | - | 8 | 68.56% |
| PAGP240517P00022000 | 2024-04-30 3:55PM EDT | 22.00 | 3.70 | 3.60 | 4.00 | 0.00 | - | - | 5 | 86.33% |
© 2024 Yahoo. All rights reserved.