Penske Automotive Group, Inc. (PAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621C00175000 | 2024-05-14 11:11AM EDT | 2024-06-21 | 1.20 | 0.00 | 1.20 | 0.00 | - | 129 | 129 | 44.85% |
| PAG240816C00175000 | 2024-05-01 1:48PM EDT | 2024-08-16 | 1.95 | 0.90 | 2.10 | 0.00 | - | 10 | 16 | 31.66% |
| PAG241115C00175000 | 2024-05-07 2:12PM EDT | 2024-11-15 | 4.80 | 3.20 | 3.90 | 0.00 | - | - | 2 | 27.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240816P00175000 | 2023-09-28 9:48AM EDT | 2024-08-16 | 23.21 | 34.20 | 37.00 | 0.00 | - | 1 | 1 | 66.88% |
© 2024 Yahoo. All rights reserved.