Penske Automotive Group, Inc. (PAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621C00170000 | 2024-05-22 1:45PM EDT | 2024-06-21 | 0.50 | 0.00 | 3.00 | 0.00 | - | 5 | 17 | 54.55% |
| PAG240816C00170000 | 2024-05-14 11:22AM EDT | 2024-08-16 | 5.65 | 1.35 | 1.80 | 0.00 | - | 1 | 57 | 26.48% |
| PAG241115C00170000 | 2024-04-23 9:44AM EDT | 2024-11-15 | 5.85 | 4.20 | 5.00 | 0.00 | - | - | 2 | 28.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240816P00170000 | 2023-12-29 4:06PM EDT | 2024-08-16 | 19.30 | 20.20 | 22.30 | 0.00 | - | 4 | 3 | 29.10% |
© 2024 Yahoo. All rights reserved.