Penske Automotive Group, Inc. (PAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621C00165000 | 2024-05-20 12:42PM EDT | 2024-06-21 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 90 | 56.59% |
| PAG240816C00165000 | 2024-05-20 12:11PM EDT | 2024-08-16 | 4.02 | 2.40 | 2.95 | 0.00 | - | 1 | 282 | 26.15% |
| PAG241115C00165000 | 2024-04-02 10:02AM EDT | 2024-11-15 | 12.10 | 6.90 | 8.20 | 0.00 | - | 1 | 1 | 31.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240816P00165000 | 2024-03-28 3:52PM EDT | 2024-08-16 | 11.20 | 13.90 | 14.90 | 0.00 | - | 5 | 28 | 18.24% |
| PAG241115P00165000 | 2024-05-07 3:51PM EDT | 2024-11-15 | 16.90 | 17.00 | 20.30 | 0.00 | - | - | 1 | 27.97% |
© 2024 Yahoo. All rights reserved.