Penske Automotive Group, Inc. (PAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621C00160000 | 2024-05-22 11:39AM EDT | 2024-06-21 | 0.85 | 0.65 | 1.25 | -0.72 | -45.86% | 1 | 53 | 24.81% |
| PAG240816C00160000 | 2024-05-13 10:05AM EDT | 2024-08-16 | 8.00 | 3.70 | 4.40 | 0.00 | - | 1 | 50 | 27.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621P00160000 | 2024-05-17 11:19AM EDT | 2024-06-21 | 6.20 | 8.00 | 11.50 | 0.00 | - | 2 | 83 | 32.45% |
| PAG240816P00160000 | 2024-05-20 10:53AM EDT | 2024-08-16 | 9.10 | 10.60 | 14.20 | 0.00 | - | 2 | 44 | 29.43% |
© 2024 Yahoo. All rights reserved.