Penske Automotive Group, Inc. (PAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621C00155000 | 2024-05-22 11:39AM EDT | 2024-06-21 | 3.37 | 1.85 | 2.30 | 0.00 | - | 4 | 34 | 22.46% |
| PAG240816C00155000 | 2024-05-22 10:30AM EDT | 2024-08-16 | 7.40 | 5.70 | 6.30 | 0.00 | - | 2 | 25 | 27.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621P00155000 | 2024-05-22 10:38AM EDT | 2024-06-21 | 4.01 | 5.50 | 6.30 | 0.00 | - | 1 | 68 | 23.33% |
| PAG240816P00155000 | 2024-05-22 10:58AM EDT | 2024-08-16 | 7.30 | 8.70 | 9.50 | 0.00 | - | 3 | 165 | 25.03% |
© 2024 Yahoo. All rights reserved.