Penske Automotive Group, Inc. (PAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621C00150000 | 2024-05-29 12:11PM EDT | 2024-06-21 | 2.50 | 2.60 | 3.10 | 0.00 | - | 5 | 11 | 24.90% |
| PAG240719C00150000 | 2024-05-30 3:44PM EDT | 2024-07-19 | 5.90 | 4.60 | 5.00 | 0.00 | - | 2 | 2 | 24.17% |
| PAG240816C00150000 | 2024-05-29 3:14PM EDT | 2024-08-16 | 5.50 | 6.80 | 7.40 | 0.00 | - | 6 | 69 | 27.93% |
| PAG241115C00150000 | 2024-05-16 9:35AM EDT | 2024-11-15 | 18.24 | 10.50 | 11.50 | 0.00 | - | - | 3 | 28.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621P00150000 | 2024-06-04 10:07AM EDT | 2024-06-21 | 1.75 | 2.35 | 2.90 | 0.00 | - | 1 | 66 | 23.00% |
| PAG240719P00150000 | 2024-06-05 12:57PM EDT | 2024-07-19 | 3.50 | 3.90 | 4.40 | 0.00 | - | 2 | 77 | 21.09% |
| PAG240816P00150000 | 2024-06-04 11:53AM EDT | 2024-08-16 | 6.30 | 6.00 | 6.70 | 0.00 | - | 1 | 85 | 25.16% |
| PAG241115P00150000 | 2024-05-31 10:53AM EDT | 2024-11-15 | 9.30 | 9.20 | 10.60 | 0.00 | - | 1 | 52 | 26.50% |
© 2024 Yahoo. All rights reserved.