Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240719C00145000 | 2024-06-24 12:57PM EDT | 2024-07-19 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAG240816C00145000 | 2024-06-14 1:35PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAG241115C00145000 | 2024-06-17 3:59PM EDT | 2024-11-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240719P00145000 | 2024-06-24 3:36PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| PAG240816P00145000 | 2024-06-24 11:36AM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PAG241115P00145000 | 2024-06-20 11:05AM EDT | 2024-11-15 | 8.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.