Australia markets closed

Penske Automotive Group, Inc. (PAG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.13+0.01 (+0.01%)
At close: 04:00PM EDT
148.13 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAG241115C001250002024-03-21 12:49PM EDT125.0041.0026.2030.200.00--547.69%
PAG241115C001400002024-06-14 12:09PM EDT140.0012.200.000.000.00--70.00%
PAG241115C001450002024-06-25 1:04PM EDT145.0011.800.000.000.00-290.00%
PAG241115C001500002024-06-25 12:58PM EDT150.009.100.000.000.00-1110.39%
PAG241115C001550002024-06-14 12:04PM EDT155.005.400.000.000.00--21.56%
PAG241115C001650002024-06-17 3:42PM EDT165.004.100.000.000.00-3133.13%
PAG241115C001700002024-06-17 2:27PM EDT170.002.850.000.000.00-3386.25%
PAG241115C001750002024-05-31 12:59PM EDT175.003.700.000.000.00-226.25%
PAG241115C001800002024-06-11 2:49PM EDT180.001.610.000.000.00-2126.25%
PAG241115C001900002024-03-25 3:21PM EDT190.004.902.402.850.00-2237.52%
PAG241115C002000002024-05-20 9:38AM EDT200.001.550.202.650.00--141.42%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAG241115P000900002024-04-10 10:07AM EDT90.000.350.004.800.00--2064.93%
PAG241115P001100002024-05-29 11:32AM EDT110.001.100.000.000.00-101312.50%
PAG241115P001150002024-04-11 2:14PM EDT115.001.950.004.100.00--147.27%
PAG241115P001200002024-04-22 12:11PM EDT120.002.700.000.000.00-106.25%
PAG241115P001250002024-06-14 11:49AM EDT125.002.950.000.000.00-7106.25%
PAG241115P001300002024-06-10 9:53AM EDT130.002.900.000.000.00-126.25%
PAG241115P001350002024-06-12 2:09PM EDT135.004.000.000.000.00-563.13%
PAG241115P001400002024-06-12 2:16PM EDT140.005.500.000.000.00-451.56%
PAG241115P001450002024-06-25 1:02PM EDT145.007.900.000.000.00-21530.78%
PAG241115P001500002024-05-31 10:53AM EDT150.009.300.000.000.00-1520.00%
PAG241115P001600002024-05-31 1:11PM EDT160.0014.100.000.000.00-330.00%
PAG241115P001650002024-05-07 3:51PM EDT165.0016.9016.7019.800.00--123.10%
PAG241115P001850002024-05-29 3:43PM EDT185.0038.560.000.000.00-110.00%