Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG241115C00125000 | 2024-03-21 12:49PM EDT | 125.00 | 41.00 | 26.20 | 30.20 | 0.00 | - | - | 5 | 47.69% |
| PAG241115C00140000 | 2024-06-14 12:09PM EDT | 140.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| PAG241115C00145000 | 2024-06-25 1:04PM EDT | 145.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| PAG241115C00150000 | 2024-06-25 12:58PM EDT | 150.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.39% |
| PAG241115C00155000 | 2024-06-14 12:04PM EDT | 155.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| PAG241115C00165000 | 2024-06-17 3:42PM EDT | 165.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| PAG241115C00170000 | 2024-06-17 2:27PM EDT | 170.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 6.25% |
| PAG241115C00175000 | 2024-05-31 12:59PM EDT | 175.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| PAG241115C00180000 | 2024-06-11 2:49PM EDT | 180.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| PAG241115C00190000 | 2024-03-25 3:21PM EDT | 190.00 | 4.90 | 2.40 | 2.85 | 0.00 | - | 2 | 2 | 37.52% |
| PAG241115C00200000 | 2024-05-20 9:38AM EDT | 200.00 | 1.55 | 0.20 | 2.65 | 0.00 | - | - | 1 | 41.42% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG241115P00090000 | 2024-04-10 10:07AM EDT | 90.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 20 | 64.93% |
| PAG241115P00110000 | 2024-05-29 11:32AM EDT | 110.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| PAG241115P00115000 | 2024-04-11 2:14PM EDT | 115.00 | 1.95 | 0.00 | 4.10 | 0.00 | - | - | 1 | 47.27% |
| PAG241115P00120000 | 2024-04-22 12:11PM EDT | 120.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAG241115P00125000 | 2024-06-14 11:49AM EDT | 125.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 6.25% |
| PAG241115P00130000 | 2024-06-10 9:53AM EDT | 130.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| PAG241115P00135000 | 2024-06-12 2:09PM EDT | 135.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| PAG241115P00140000 | 2024-06-12 2:16PM EDT | 140.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
| PAG241115P00145000 | 2024-06-25 1:02PM EDT | 145.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 0.78% |
| PAG241115P00150000 | 2024-05-31 10:53AM EDT | 150.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| PAG241115P00160000 | 2024-05-31 1:11PM EDT | 160.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PAG241115P00165000 | 2024-05-07 3:51PM EDT | 165.00 | 16.90 | 16.70 | 19.80 | 0.00 | - | - | 1 | 23.10% |
| PAG241115P00185000 | 2024-05-29 3:43PM EDT | 185.00 | 38.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.