Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG241115C00125000 | 2024-03-21 12:49PM EDT | 125.00 | 41.00 | 26.20 | 30.20 | 0.00 | - | - | 5 | 53.96% |
| PAG241115C00150000 | 2024-06-13 11:33AM EDT | 150.00 | 9.50 | 7.60 | 9.00 | 0.00 | - | 7 | 10 | 30.05% |
| PAG241115C00165000 | 2024-06-10 9:49AM EDT | 165.00 | 4.08 | 2.90 | 3.60 | 0.00 | - | 1 | 10 | 27.17% |
| PAG241115C00170000 | 2024-06-14 11:54AM EDT | 170.00 | 1.95 | 2.10 | 2.70 | -2.59 | -57.05% | 23 | 12 | 27.17% |
| PAG241115C00175000 | 2024-05-31 12:59PM EDT | 175.00 | 3.70 | 1.30 | 2.45 | 0.00 | - | 2 | 2 | 29.05% |
| PAG241115C00180000 | 2024-06-11 2:49PM EDT | 180.00 | 1.61 | 0.00 | 3.20 | 0.00 | - | 2 | 12 | 34.74% |
| PAG241115C00190000 | 2024-03-25 3:21PM EDT | 190.00 | 4.90 | 2.40 | 2.85 | 0.00 | - | 2 | 2 | 38.39% |
| PAG241115C00200000 | 2024-05-20 9:38AM EDT | 200.00 | 1.55 | 0.00 | 2.55 | 0.00 | - | - | 1 | 41.57% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG241115P00090000 | 2024-04-10 10:07AM EDT | 90.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 20 | 60.45% |
| PAG241115P00110000 | 2024-05-29 11:32AM EDT | 110.00 | 1.10 | 0.00 | 3.00 | 0.00 | - | 10 | 13 | 43.08% |
| PAG241115P00115000 | 2024-04-11 2:14PM EDT | 115.00 | 1.95 | 0.00 | 4.10 | 0.00 | - | - | 1 | 43.03% |
| PAG241115P00120000 | 2024-04-22 12:11PM EDT | 120.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAG241115P00125000 | 2024-06-14 11:47AM EDT | 125.00 | 2.95 | 2.45 | 3.20 | +1.31 | +79.88% | 7 | 3 | 29.30% |
| PAG241115P00130000 | 2024-06-10 9:53AM EDT | 130.00 | 2.90 | 3.50 | 4.00 | 0.00 | - | 1 | 2 | 27.23% |
| PAG241115P00135000 | 2024-06-12 2:09PM EDT | 135.00 | 4.00 | 4.90 | 6.00 | 0.00 | - | 5 | 6 | 28.14% |
| PAG241115P00140000 | 2024-06-12 2:16PM EDT | 140.00 | 5.50 | 6.60 | 8.30 | 0.00 | - | 4 | 5 | 28.64% |
| PAG241115P00145000 | 2024-06-10 11:21AM EDT | 145.00 | 8.10 | 8.60 | 9.70 | 0.00 | - | 2 | 150 | 25.65% |
| PAG241115P00150000 | 2024-05-31 10:53AM EDT | 150.00 | 9.30 | 11.10 | 12.50 | 0.00 | - | 1 | 52 | 25.42% |
| PAG241115P00160000 | 2024-05-31 1:11PM EDT | 160.00 | 14.10 | 16.60 | 20.20 | 0.00 | - | 3 | 3 | 27.87% |
| PAG241115P00165000 | 2024-05-07 3:51PM EDT | 165.00 | 16.90 | 16.70 | 19.80 | 0.00 | - | - | 1 | 0.00% |
| PAG241115P00185000 | 2024-05-29 3:43PM EDT | 185.00 | 38.56 | 38.20 | 42.50 | 0.00 | - | 1 | 1 | 33.47% |
© 2024 Yahoo. All rights reserved.