Australia markets closed

PACCAR Inc (PAE.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
100.42+3.27 (+3.37%)
As of 08:19AM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024100.42100.42100.42100.42100.4210
22 May 202497.1597.1597.1597.1597.15-
21 May 202497.1597.1597.1597.1597.15-
20 May 202497.7497.7497.7497.7497.74-
17 May 202497.7897.7897.7897.7897.78-
16 May 202499.6299.6299.6299.6299.62-
15 May 202499.7199.7199.7199.7199.71-
14 May 202499.0599.0599.0599.0599.05-
14 May 20240.3 Dividend
13 May 2024101.22101.22101.22101.22100.92-
10 May 2024101.22101.22101.22101.22100.92-
09 May 202499.3299.3299.3299.3299.03-
08 May 202499.0199.0199.0199.0198.72-
07 May 202497.5497.5497.5497.5497.25-
06 May 202497.0797.0797.0797.0796.78-
03 May 202499.5399.5399.5399.5399.24-
02 May 202498.9598.9598.9598.9598.66-
30 Apr 2024105.84105.8497.9597.9597.6631
29 Apr 2024104.94104.94104.94104.94104.63-
26 Apr 2024105.44105.44105.44105.44105.13-
25 Apr 2024106.90106.90106.90106.90106.58-
24 Apr 2024105.50105.50105.50105.50105.19-
23 Apr 2024105.38105.38105.38105.38105.07-
22 Apr 2024104.78104.78104.78104.78104.47-
19 Apr 2024106.32106.32106.32106.32106.00-
18 Apr 2024108.76108.76108.76108.76108.44-
17 Apr 2024110.52110.52110.52110.52110.193
16 Apr 2024111.00111.00111.00111.00110.67-
15 Apr 2024111.00111.00111.00111.00110.67-
12 Apr 2024110.74110.74110.74110.74110.41-
11 Apr 2024110.20110.20110.20110.20109.87-
10 Apr 2024110.10110.10110.10110.10109.77-
09 Apr 2024112.54112.54110.10110.10109.7720
08 Apr 2024112.42112.42112.42112.42112.09-
05 Apr 2024111.46111.62111.46111.62111.2912
04 Apr 2024111.46111.46111.46111.46111.13-
03 Apr 2024112.68112.68112.68112.68112.35-
02 Apr 2024114.58114.58114.58114.58114.24-
28 Mar 2024114.58114.58114.58114.58114.24-
27 Mar 2024114.26114.26114.26114.26113.92-
26 Mar 2024114.34114.34114.34114.34114.00-
25 Mar 2024114.58114.58114.34114.34114.0010
22 Mar 2024114.58114.58114.58114.58114.24-
21 Mar 2024111.02111.02111.02111.02110.69-
20 Mar 2024111.02111.02111.02111.02110.69-
19 Mar 2024110.46110.46110.46110.46110.13-
18 Mar 2024108.40108.40108.40108.40108.08-
15 Mar 2024106.10106.10106.10106.10105.79-
14 Mar 2024106.10106.10106.10106.10105.79-
13 Mar 2024104.88104.88104.88104.88104.57-
12 Mar 2024104.64104.64104.64104.64104.33-
11 Mar 2024104.66104.66104.66104.66104.35-
08 Mar 2024104.66104.66104.66104.66104.35-
07 Mar 2024105.90105.90105.90105.90105.59-
06 Mar 2024104.80104.80104.80104.80104.49-
05 Mar 2024103.50103.50103.50103.50103.19-
04 Mar 2024103.50103.50103.50103.50103.19-
01 Mar 2024102.94102.94102.94102.94102.63-
29 Feb 2024102.94102.94102.94102.94102.63-
28 Feb 2024102.98102.98102.98102.98102.67-
27 Feb 2024103.12103.12103.12103.12102.81-
26 Feb 2024102.12102.12102.12102.12101.82-
23 Feb 2024101.92102.12101.92102.12101.8210
22 Feb 202499.1299.1299.1299.1298.83-
21 Feb 202499.1299.1299.1299.1298.83-
20 Feb 2024100.06100.0699.1299.1298.8350
19 Feb 2024100.06100.06100.06100.0699.76-
16 Feb 2024100.06100.06100.06100.0699.76-
15 Feb 202499.3499.3499.3499.3499.05-
14 Feb 202498.1398.1398.1398.1397.84-
14 Feb 20240.27 Dividend
13 Feb 202498.1398.1398.1398.1397.57-
12 Feb 202497.9697.9697.9697.9697.40-
09 Feb 202497.7197.7197.7197.7197.15-
08 Feb 202497.2497.2497.2497.2496.69-
07 Feb 202496.6896.6896.6896.6896.13-
06 Feb 202496.5996.5996.5996.5996.04-
05 Feb 202495.2095.6595.1195.6595.1078
02 Feb 202493.6193.6193.6193.6193.08-
01 Feb 202493.2593.2593.2593.2592.72-
31 Jan 202494.0194.6294.0194.6294.0820
30 Jan 202493.8193.8193.8193.8193.27-
29 Jan 202494.3194.3194.3194.3193.77-
26 Jan 202493.8593.8593.8593.8593.31-
25 Jan 202493.0193.0193.0193.0192.48-
24 Jan 202493.0193.0193.0193.0192.48-
23 Jan 202488.7388.7388.7388.7388.22-
22 Jan 202488.1388.1388.1388.1387.63-
19 Jan 202487.3987.3987.3987.3986.89-
18 Jan 202486.0686.0686.0686.0685.57-
17 Jan 202486.0486.0486.0486.0485.55-
16 Jan 202486.0286.0286.0286.0285.53-
15 Jan 202486.0986.0986.0986.0985.60-
12 Jan 202486.0986.0986.0986.0985.60-
11 Jan 202486.0986.0986.0986.0985.60-
10 Jan 202486.6386.6386.0486.0485.5535
09 Jan 202487.0687.0686.6386.6386.14100
08 Jan 202485.4085.4085.4085.4084.91-
05 Jan 202485.9785.9785.9785.9785.48-
04 Jan 202487.1687.1687.1687.1686.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...