Australia markets close in 40 minutes

PACCAR Inc (PAE.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
97.41+1.00 (+1.04%)
At close: 08:01AM CEST
Time period:
06 June 2023 - 06 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 June 202497.4197.4197.4197.4197.41-
04 June 202496.4196.4196.4196.4196.41-
03 June 202499.0799.0799.0799.0799.07-
31 May 202497.4797.4797.4797.4797.47-
30 May 202496.5696.5696.5696.5696.56-
29 May 202498.8098.8098.8098.8098.80-
28 May 2024100.74100.74100.74100.74100.74-
27 May 2024100.56100.56100.56100.56100.56-
24 May 2024100.46100.46100.46100.46100.46-
23 May 202499.8799.8799.8799.8799.87-
22 May 202497.0697.0697.0697.0697.06-
21 May 202496.4996.4996.4996.4996.49-
20 May 202497.2797.2797.2797.2797.27-
17 May 202497.2497.2497.2497.2497.24-
16 May 202499.1199.1199.1199.1199.11-
15 May 202499.6899.6899.6899.6899.68-
14 May 202498.6698.6698.6698.6698.66-
14 May 20240.3 Dividend
13 May 2024101.20101.20101.20101.20100.90-
10 May 2024101.16101.16101.16101.16100.86-
09 May 202499.3099.3099.3099.3099.01-
08 May 202499.0199.0199.0199.0198.72-
07 May 202497.5397.5397.5397.5397.24-
06 May 202496.3196.3196.3196.3196.02-
03 May 202499.5299.5299.5299.5299.22-
02 May 202498.9398.9398.9398.9398.64-
30 Apr 2024105.88105.88105.88105.88105.57-
29 Apr 2024104.40104.40104.40104.40104.09-
26 Apr 2024104.88104.88104.88104.88104.57-
25 Apr 2024106.86106.86106.86106.86106.54-
24 Apr 2024105.48105.48105.48105.48105.17-
23 Apr 2024105.42105.42105.42105.42105.11-
22 Apr 2024104.42104.42104.42104.42104.11-
19 Apr 2024105.92105.92105.92105.92105.61-
18 Apr 2024108.26108.26108.26108.26107.94-
17 Apr 2024110.42110.42110.42110.42110.09-
16 Apr 2024110.00110.00110.00110.00109.67-
15 Apr 2024111.04111.04111.04111.04110.71-
12 Apr 2024110.86110.86110.86110.86110.53-
11 Apr 2024110.22110.22110.22110.22109.89-
10 Apr 2024109.60109.60109.60109.60109.28-
09 Apr 2024112.46112.46112.46112.46112.13-
08 Apr 2024112.46112.46112.46112.46112.13-
05 Apr 2024111.18111.18111.18111.18110.85-
04 Apr 2024110.94110.94110.94110.94110.61-
03 Apr 2024112.14112.14112.14112.14111.81-
02 Apr 2024114.38114.38114.38114.38114.04-
28 Mar 2024114.74114.74114.74114.74114.40-
27 Mar 2024113.58113.58113.58113.58113.24-
26 Mar 2024113.76113.76113.76113.76113.42-
25 Mar 2024113.66113.66113.66113.66113.32-
22 Mar 2024115.40115.40115.40115.40115.06-
21 Mar 2024110.98110.98110.98110.98110.65-
20 Mar 2024111.04111.04111.04111.04110.71-
19 Mar 2024110.48110.48110.48110.48110.15-
18 Mar 2024108.40108.40108.40108.40108.08-
15 Mar 2024106.38106.38106.38106.38106.06-
14 Mar 2024106.12106.12106.12106.12105.81-
13 Mar 2024104.90104.90104.90104.90104.59-
12 Mar 2024104.06104.06104.06104.06103.75-
11 Mar 2024104.42104.42104.42104.42104.11-
08 Mar 2024104.16104.16104.16104.16103.85-
07 Mar 2024105.92105.92105.92105.92105.61-
06 Mar 2024104.82104.82104.82104.82104.51-
05 Mar 2024103.10103.10103.10103.10102.79-
04 Mar 2024103.00103.00103.00103.00102.69-
01 Mar 2024102.50102.50102.50102.50102.20-
29 Feb 2024102.50102.50102.50102.50102.20-
28 Feb 2024102.46102.46102.46102.46102.16-
27 Feb 2024103.12103.12103.12103.12102.81-
26 Feb 2024102.04102.04102.04102.04101.74-
23 Feb 2024101.94101.94101.94101.94101.64-
22 Feb 202499.0099.0099.0099.0098.71-
21 Feb 202499.0399.0399.0399.0398.74-
20 Feb 202499.5499.5499.5499.5499.24-
19 Feb 202499.6099.6099.6099.6099.30-
16 Feb 2024100.12100.12100.12100.1299.82-
15 Feb 202499.3199.3199.3199.3199.02-
14 Feb 202497.7297.7297.7297.7297.43-
14 Feb 20240.27 Dividend
13 Feb 202498.1398.1398.1398.1397.57-
12 Feb 202497.9597.9597.9597.9597.39-
09 Feb 202497.7197.7197.7197.7197.15-
08 Feb 202497.2397.2397.2397.2396.68-
07 Feb 202496.6196.6196.6196.6196.06-
06 Feb 202496.6396.6396.6396.6396.08-
05 Feb 202495.2395.2395.2395.2394.69-
02 Feb 202493.6293.6293.6293.6293.09-
01 Feb 202492.8792.8792.8792.8792.34-
31 Jan 202494.0594.0594.0594.0593.51-
30 Jan 202493.3293.3293.3293.3292.79-
29 Jan 202494.3194.3194.3194.3193.77-
26 Jan 202493.8793.8793.8793.8793.33-
25 Jan 202492.6492.6492.6492.6492.11-
24 Jan 202493.0193.0193.0193.0192.48-
23 Jan 202488.7388.7388.7388.7388.22-
22 Jan 202488.1388.1388.1388.1387.63-
19 Jan 202487.3987.3987.3987.3986.89-
18 Jan 202486.0786.0786.0786.0785.58-
17 Jan 202485.9485.9485.9485.9485.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...