Ranpak Holdings Corp. (PACK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACK240517C00002500 | 2023-11-20 10:49AM EDT | 2.50 | 1.53 | 2.70 | 3.20 | 0.00 | - | 10 | 5 | 0.00% |
| PACK240517C00005000 | 2024-04-26 12:40PM EDT | 5.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PACK240517C00007500 | 2024-04-25 1:57PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PACK240517C00010000 | 2024-05-01 2:48PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PACK240517C00012500 | 2024-03-26 3:34PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 246.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACK240517P00005000 | 2024-05-01 2:48PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PACK240517P00007500 | 2024-04-19 1:04PM EDT | 7.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PACK240517P00010000 | 2024-01-02 10:33AM EDT | 10.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.