Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00006000 | 2024-04-08 3:22PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 673.44% |
| PACB240621C00006000 | 2024-05-03 11:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 503 | 271.09% |
| PACB240719C00006000 | 2024-05-06 10:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 39 | 783 | 164.06% |
| PACB240920C00006000 | 2024-04-19 3:45PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 50 | 179 | 137.89% |
| PACB241018C00006000 | 2024-04-24 10:50AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 76 | 110.55% |
| PACB241220C00006000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 110 | 112.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00006000 | 2024-03-21 9:31AM EDT | 2024-05-17 | 2.22 | 4.20 | 5.00 | 0.00 | - | 4 | 0 | 825.00% |
| PACB240621P00006000 | 2024-04-18 1:31PM EDT | 2024-06-21 | 4.75 | 3.70 | 4.30 | 0.00 | - | 1 | 3 | 307.81% |
| PACB240719P00006000 | 2024-04-17 2:28PM EDT | 2024-07-19 | 4.60 | 3.80 | 4.30 | 0.00 | - | 1 | 0 | 143.75% |
| PACB240920P00006000 | 2024-04-18 10:02AM EDT | 2024-09-20 | 4.70 | 3.80 | 4.30 | 0.00 | - | 1 | 0 | 106.25% |
| PACB241018P00006000 | 2024-04-19 12:28PM EDT | 2024-10-18 | 4.30 | 3.70 | 4.80 | 0.00 | - | 1 | 1 | 153.52% |
| PACB241220P00006000 | 2024-04-18 1:31PM EDT | 2024-12-20 | 4.80 | 3.90 | 4.30 | 0.00 | - | 1 | 0 | 98.44% |
© 2024 Yahoo. All rights reserved.