Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00001000 | 2024-05-02 10:38AM EDT | 1.00 | 0.76 | 0.70 | 0.90 | +0.09 | +13.43% | 15 | 859 | 259.38% |
| PACB240517C00002000 | 2024-05-02 12:11PM EDT | 2.00 | 0.14 | 0.10 | 0.15 | -0.01 | -9.09% | 146 | 3,532 | 148.44% |
| PACB240517C00003000 | 2024-05-02 10:37AM EDT | 3.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 218 | 175.00% |
| PACB240517C00004000 | 2024-05-01 10:53AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 916 | 237.50% |
| PACB240517C00005000 | 2024-04-16 10:32AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,200 | 281.25% |
| PACB240517C00006000 | 2024-04-08 3:22PM EDT | 6.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 646.88% |
| PACB240517C00007000 | 2024-03-20 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 54 | 682.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00001000 | 2024-04-30 9:39AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 81 | 203.13% |
| PACB240517P00002000 | 2024-05-01 2:41PM EDT | 2.00 | 0.38 | 0.35 | 0.40 | -0.02 | -5.00% | 20 | 775 | 144.53% |
| PACB240517P00003000 | 2024-05-01 3:34PM EDT | 3.00 | 1.35 | 1.20 | 1.80 | +0.10 | +8.00% | 5 | 29 | 371.88% |
| PACB240517P00004000 | 2024-04-22 1:47PM EDT | 4.00 | 2.44 | 2.15 | 3.10 | 0.00 | - | 1 | 4 | 541.41% |
| PACB240517P00005000 | 2024-04-15 3:28PM EDT | 5.00 | 2.16 | 3.10 | 0.00 | 0.00 | - | 24 | 2 | 0.00% |
| PACB240517P00006000 | 2024-03-21 9:31AM EDT | 6.00 | 2.22 | 4.20 | 5.00 | 0.00 | - | 4 | 0 | 626.56% |
| PACB240517P00007000 | 2024-04-03 3:38PM EDT | 7.00 | 3.63 | 5.10 | 5.90 | 0.00 | - | 1 | 0 | 587.50% |
© 2024 Yahoo. All rights reserved.