Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PACB240517C00005000 | 2024-04-16 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 1,200 | 50.00% |
PACB240621C00005000 | 2024-05-02 2:35PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 1,256 | 50.00% |
PACB240719C00005000 | 2024-04-24 2:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 551 | 50.00% |
PACB240920C00005000 | 2024-04-24 11:50AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 50.00% |
PACB241018C00005000 | 2024-05-01 3:36PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,183 | 50.00% |
PACB241220C00005000 | 2024-04-26 10:22AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 25.00% |
PACB250117C00005000 | 2024-05-02 11:48AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3,108 | 25.00% |
PACB260116C00005000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 1,104 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PACB240517P00005000 | 2024-04-15 3:28PM EDT | 2024-05-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 24 | 2 | 0.00% |
PACB240621P00005000 | 2024-04-16 11:41AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 1 | 0.00% |
PACB240719P00005000 | 2024-05-02 9:33AM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PACB240920P00005000 | 2024-04-17 9:39AM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
PACB241018P00005000 | 2024-04-16 2:20PM EDT | 2024-10-18 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
PACB241220P00005000 | 2024-04-17 9:40AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
PACB250117P00005000 | 2024-04-25 12:35PM EDT | 2025-01-17 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2,449 | 0.00% |
PACB260116P00005000 | 2024-05-03 1:08PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 200 | 617 | 0.00% |