Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00004000 | 2024-05-03 1:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 917 | 301.56% |
| PACB240621C00004000 | 2024-04-29 12:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 91 | 357 | 107.81% |
| PACB240719C00004000 | 2024-05-01 3:04PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 300 | 954 | 99.22% |
| PACB240920C00004000 | 2024-05-03 10:29AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 51 | 118.75% |
| PACB241018C00004000 | 2024-05-03 10:18AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | +0.04 | +25.00% | 1 | 176 | 103.13% |
| PACB241220C00004000 | 2024-05-03 1:29PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.35 | 0.00 | - | 10 | 114 | 100.00% |
| PACB250117C00004000 | 2024-05-03 2:17PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.40 | 0.00 | - | 20 | 659 | 101.95% |
| PACB260116C00004000 | 2024-05-06 10:14AM EDT | 2026-01-16 | 0.73 | 0.50 | 1.00 | +0.23 | +46.00% | 1 | 925 | 103.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00004000 | 2024-04-22 1:47PM EDT | 2024-05-17 | 2.44 | 1.70 | 2.90 | 0.00 | - | 1 | 4 | 553.13% |
| PACB240621P00004000 | 2024-04-22 1:47PM EDT | 2024-06-21 | 2.44 | 1.25 | 2.25 | 0.00 | - | 1 | 1 | 263.28% |
| PACB240719P00004000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 2.20 | 1.40 | 2.65 | 0.00 | - | 95 | 425 | 145.70% |
| PACB240920P00004000 | 2024-04-24 2:10PM EDT | 2024-09-20 | 2.63 | 1.80 | 2.30 | 0.00 | - | 1 | 197 | 112.89% |
| PACB241018P00004000 | 2024-04-19 10:37AM EDT | 2024-10-18 | 2.50 | 1.45 | 2.60 | 0.00 | - | 3 | 119 | 98.05% |
| PACB241220P00004000 | 2024-04-12 3:42PM EDT | 2024-12-20 | 1.40 | 1.90 | 2.35 | 0.00 | - | 1 | 5 | 100.00% |
| PACB250117P00004000 | 2024-04-01 10:04AM EDT | 2025-01-17 | 1.20 | 2.40 | 2.50 | 0.00 | - | 3 | 308 | 140.43% |
| PACB260116P00004000 | 2024-05-03 1:12PM EDT | 2026-01-16 | 2.40 | 2.25 | 2.85 | 0.00 | - | 300 | 856 | 99.41% |
© 2024 Yahoo. All rights reserved.