Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00003000 | 2024-05-06 12:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1,474 | 233 | 153.13% |
| PACB240621C00003000 | 2024-05-06 12:26PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 53 | 201 | 128.13% |
| PACB240719C00003000 | 2024-05-06 11:31AM EDT | 2024-07-19 | 0.18 | 0.15 | 0.45 | +0.08 | +80.00% | 11 | 392 | 152.73% |
| PACB240920C00003000 | 2024-05-03 10:03AM EDT | 2024-09-20 | 0.20 | 0.25 | 0.35 | 0.00 | - | 1 | 1,121 | 112.50% |
| PACB241018C00003000 | 2024-05-06 10:25AM EDT | 2024-10-18 | 0.39 | 0.30 | 0.40 | +0.10 | +34.48% | 13 | 245 | 111.72% |
| PACB241220C00003000 | 2024-05-06 10:56AM EDT | 2024-12-20 | 0.50 | 0.40 | 0.50 | +0.25 | +100.00% | 2 | 84 | 110.94% |
| PACB250117C00003000 | 2024-05-06 12:07PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.55 | +0.10 | +28.57% | 25 | 2,161 | 108.20% |
| PACB260116C00003000 | 2024-05-02 3:22PM EDT | 2026-01-16 | 0.65 | 0.50 | 1.80 | 0.00 | - | 3 | 924 | 139.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00003000 | 2024-05-03 1:08PM EDT | 2024-05-17 | 1.15 | 0.85 | 1.30 | 0.00 | - | 1 | 29 | 245.31% |
| PACB240621P00003000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 1.27 | 0.65 | 1.20 | 0.00 | - | 3 | 595 | 171.88% |
| PACB240719P00003000 | 2024-05-02 9:38AM EDT | 2024-07-19 | 1.26 | 1.10 | 1.30 | 0.00 | - | 1 | 65 | 135.94% |
| PACB240920P00003000 | 2024-04-24 1:29PM EDT | 2024-09-20 | 1.20 | 1.15 | 1.30 | -0.53 | -30.99% | 270 | 290 | 105.47% |
| PACB241018P00003000 | 2024-04-10 2:23PM EDT | 2024-10-18 | 0.60 | 1.20 | 1.35 | 0.00 | - | 1 | 26 | 105.47% |
| PACB241220P00003000 | 2024-04-25 12:36PM EDT | 2024-12-20 | 1.73 | 1.25 | 1.40 | 0.00 | - | 1 | 243 | 97.66% |
| PACB250117P00003000 | 2024-04-16 11:32AM EDT | 2025-01-17 | 1.55 | 1.25 | 1.40 | 0.00 | - | 2 | 219 | 92.19% |
| PACB260116P00003000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 1.75 | 1.45 | 1.95 | 0.00 | - | 10 | 593 | 95.12% |
© 2024 Yahoo. All rights reserved.