Australia markets close in 4 hours 17 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.9900+0.1600 (+8.74%)
At close: 04:00PM EDT
2.0393 +0.05 (+2.48%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACB240517C000020002024-05-06 3:52PM EDT2024-05-170.220.200.25+0.07+46.67%1,2594,025167.19%
PACB240621C000020002024-05-06 3:50PM EDT2024-06-210.400.350.40+0.10+33.33%1441,172135.94%
PACB240719C000020002024-05-06 1:48PM EDT2024-07-190.420.400.50+0.12+40.00%18424128.91%
PACB240920C000020002024-05-06 1:36PM EDT2024-09-200.530.500.65+0.05+10.42%14249121.88%
PACB241018C000020002024-05-06 9:56AM EDT2024-10-180.700.401.45+0.20+40.00%171185.16%
PACB241220C000020002024-05-06 9:44AM EDT2024-12-200.690.400.90+0.24+53.33%188107.23%
PACB250117C000020002024-05-06 2:03PM EDT2025-01-170.710.601.05+0.11+18.33%711,530130.86%
PACB260116C000020002024-05-06 3:44PM EDT2026-01-161.051.001.65+0.25+31.25%79687148.44%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACB240517P000020002024-05-06 3:57PM EDT2024-05-170.250.200.25-0.05-16.67%1,323815159.38%
PACB240621P000020002024-05-06 2:14PM EDT2024-06-210.350.300.40-0.07-16.67%232123.05%
PACB240719P000020002024-05-06 3:48PM EDT2024-07-190.400.400.55-0.04-9.09%16128133.20%
PACB240920P000020002024-04-25 3:42PM EDT2024-09-200.850.450.600.00-152108.59%
PACB241018P000020002024-05-06 2:20PM EDT2024-10-180.550.550.65-0.28-33.73%140114.06%
PACB241220P000020002024-05-03 2:45PM EDT2024-12-200.650.550.700.00-1054101.17%
PACB250117P000020002024-04-30 9:55AM EDT2025-01-170.780.600.700.00-5,00010,06599.61%
PACB260116P000020002024-05-03 3:20PM EDT2026-01-160.900.751.100.00-302594.34%