Australia markets open in 29 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.9900+0.1600 (+8.74%)
At close: 04:00PM EDT
2.0203 +0.03 (+1.52%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACB240517C000010002024-05-06 1:03PM EDT2024-05-171.000.551.20+0.20+25.00%158838578.13%
PACB240621C000010002024-05-06 10:34AM EDT2024-06-211.200.901.20+0.35+41.18%49256175.00%
PACB240719C000010002024-05-06 10:39AM EDT2024-07-191.200.901.30+0.40+50.00%236172.66%
PACB240920C000010002024-05-06 1:11PM EDT2024-09-201.150.901.50+0.40+53.33%212170.31%
PACB241018C000010002024-05-06 10:55AM EDT2024-10-181.280.851.40+0.53+70.67%1143126.56%
PACB241220C000010002024-05-03 3:20PM EDT2024-12-201.000.901.400.00-23115.63%
PACB250117C000010002024-05-06 3:12PM EDT2025-01-171.160.951.60+0.11+10.48%118176146.88%
PACB260116C000010002024-05-06 11:04AM EDT2026-01-161.451.052.10+0.25+20.83%7421157.81%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACB240517P000010002024-05-06 10:54AM EDT2024-05-170.030.000.05-0.02-40.00%581268.75%
PACB240621P000010002024-05-03 3:27PM EDT2024-06-210.050.000.050.00-100257137.50%
PACB240719P000010002024-04-26 12:54PM EDT2024-07-190.100.000.100.00-525131.25%
PACB240920P000010002024-04-30 3:10PM EDT2024-09-200.100.050.100.00-40211110.94%
PACB241018P000010002024-04-26 2:27PM EDT2024-10-180.160.100.150.00-4117121.88%
PACB241220P000010002024-04-17 3:22PM EDT2024-12-200.270.100.200.00--30112.50%
PACB250117P000010002024-05-02 9:43AM EDT2025-01-170.150.100.250.00-1554114.06%
PACB260116P000010002024-05-02 10:16AM EDT2026-01-160.300.200.350.00-1211392.58%